Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743460800 | 16.66 | -0.79 | -4.53 | 17.42 | 17.42 | 16.66 | 28911 |
| 1743201600 | 17.45 | 0.09 | 0.52 | 17.27 | 17.7119 | 17.26 | 7575 |
| 1743115200 | 17.36 | 0.04 | 0.26 | 17.3 | 17.59 | 17.28 | 4858 |
| 1743028800 | 17.315 | -0.29 | -1.62 | 17.6 | 17.6882 | 17.3099 | 8033 |
| 1742942400 | 17.6 | -0.18 | -1.01 | 17.67 | 17.7461 | 17.6 | 2094 |
| 1742856000 | 17.78 | 0.05 | 0.28 | 17.63 | 17.78 | 17.43 | 10384 |
| 1742596800 | 17.73 | -0.07 | -0.39 | 17.4582 | 17.73 | 17.41 | 9913 |
| 1742510400 | 17.8 | 0.11 | 0.62 | 17.76 | 17.81 | 17.6484 | 5327 |
| 1742424000 | 17.69 | -0.33 | -1.83 | 17.8 | 17.89 | 17.69 | 13483 |
| 1742337600 | 18.02 | 0.06 | 0.33 | 18.03 | 18.03 | 17.94 | 879 |
| 1742251200 | 17.96 | -0.24 | -1.32 | 18.1036 | 18.1036 | 17.96 | 13298 |
| 1741992000 | 18.2 | 0.19 | 1.03 | 17.96 | 18.2 | 17.96 | 1758 |
| 1741905600 | 18.0142 | -0.07 | -0.36 | 18.3774 | 18.3774 | 17.98 | 7284 |
| 1741819200 | 18.08 | -0.13 | -0.71 | 18.23 | 18.4986 | 18.08 | 5179 |
| 1741732800 | 18.21 | -0.1 | -0.55 | 18.32 | 18.8 | 18.1461 | 2490 |
| 1741646400 | 18.31 | -0.3 | -1.59 | 18.5 | 18.717 | 18.23 | 5297 |
| 1741390800 | 18.605 | -0.39 | -2.08 | 18.7662 | 18.7662 | 18.6 | 542 |
| 1741304400 | 18.9999 | 0.13 | 0.69 | 18.75 | 18.9999 | 18.75 | 4552 |
| 1741218000 | 18.87 | 0.52 | 2.83 | 18.5 | 18.87 | 18.38 | 1499 |
| 1741131600 | 18.35 | -0.3 | -1.58 | 18.5 | 18.5 | 18.12 | 1948 |
| 1741045200 | 18.645 | -0.02 | -0.08 | 18.84 | 18.85 | 18.645 | 803 |
| 1740786000 | 18.66 | -0.5 | -2.61 | 19.15 | 19.15 | 18.66 | 3913 |
| 1740699600 | 19.16 | -0.09 | -0.47 | 19.25 | 19.3 | 19.16 | 1010 |
| 1740613200 | 19.25 | 0.25 | 1.34 | 19.09 | 19.27 | 19.06 | 2423 |
| 1740526800 | 18.995 | 0.26 | 1.36 | 18.8 | 19.09 | 18.8 | 3823 |
| 1740440400 | 18.74 | 0.04 | 0.21 | 18.7 | 18.98 | 18.7 | 1686 |
| 1740181200 | 18.7 | 0.33 | 1.80 | 18.43 | 19 | 18.43 | 7199 |
| 1740094800 | 18.37 | -0.08 | -0.43 | 18.39 | 18.94 | 18.37 | 11868 |
| 1740008400 | 18.45 | -0.18 | -0.98 | 18.59 | 18.75 | 18.42 | 3249 |
| 1739922000 | 18.6324 | 0.06 | 0.31 | 18.52 | 18.87 | 18.25 | 2346 |
| 1739576400 | 18.575 | -0.33 | -1.77 | 18.6379 | 18.69 | 18.569 | 2675 |
| 1739490000 | 18.9088 | 0.57 | 3.10 | 18.41 | 18.9088 | 18.41 | 1091 |
| 1739403600 | 18.34 | -0.4 | -2.13 | 18.6 | 18.6 | 18.29 | 8356 |
| 1739317200 | 18.74 | 0.02 | 0.13 | 18.6724 | 18.78 | 18.525 | 6855 |
| 1739230800 | 18.7155 | 0.33 | 1.77 | 18.59 | 18.81 | 18.59 | 9471 |
| 1738971600 | 18.39 | 0.04 | 0.22 | 18.5 | 18.5 | 18.35 | 9412 |
| 1738885200 | 18.35 | 0.05 | 0.27 | 18.18 | 18.38 | 18.18 | 5257 |
| 1738798800 | 18.3 | 0.35 | 1.95 | 17.97 | 18.37 | 17.97 | 13059 |
| 1738712400 | 17.95 | -0.04 | -0.22 | 18.05 | 18.05 | 17.8 | 7970 |
| 1738626000 | 17.99 | -0.13 | -0.72 | 18.05 | 18.05 | 17.8804 | 4941 |
| 1738366800 | 18.12 | 0.21 | 1.18 | 18.24 | 18.36 | 17.78 | 20848 |
| 1738280400 | 17.9079 | 0.04 | 0.21 | 17.909 | 17.93 | 17.85 | 4096 |
| 1738194000 | 17.87 | 0.13 | 0.73 | 17.89 | 17.89 | 17.75 | 3985 |
| 1738107600 | 17.74 | -0.1 | -0.56 | 17.85 | 18.0766 | 17.68 | 4550 |
| 1738021200 | 17.84 | -0.01 | -0.06 | 17.85 | 18.07 | 17.75 | 23464 |
| 1737762000 | 17.85 | -0.1 | -0.56 | 17.9 | 17.9 | 17.7614 | 8617 |
| 1737675600 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1737589200 | 17.95 | -0.02 | -0.11 | 18 | 18 | 17.77 | 8887 |
| 1737502800 | 17.97 | 0.17 | 0.96 | 17.82 | 18.21 | 17.82 | 22487 |
| 1737157200 | 17.8 | -0.11 | -0.61 | 18.01 | 18.02 | 17.8 | 4754 |
| 1737070800 | 17.91 | -0.09 | -0.50 | 18 | 18 | 17.8 | 10773 |
| 1736984400 | 18 | 0.6 | 3.45 | 17.6 | 18 | 17.5586 | 7081 |
| 1736898000 | 17.4 | -0.09 | -0.52 | 17.38 | 17.44 | 17.37 | 5012 |
| 1736811600 | 17.4913 | -0.12 | -0.67 | 17.59 | 17.59 | 17.33 | 6048 |
| 1736552400 | 17.61 | -0.19 | -1.04 | 17.75 | 17.75 | 17.61 | 6226 |
| 1736379600 | 17.795 | 0.04 | 0.20 | 17.69 | 17.99 | 17.63 | 10784 |
| 1736293200 | 17.76 | 0.02 | 0.11 | 17.7 | 17.7917 | 17.32 | 9019 |
| 1736206800 | 17.74 | 0.1 | 0.57 | 17.65 | 17.8176 | 17.6047 | 4193 |
| 1735947600 | 17.64 | 0.12 | 0.68 | 17.6 | 17.8083 | 17.6 | 16892 |
| 1735861200 | 17.52 | 0.49 | 2.88 | 17.2 | 17.76 | 17.2 | 8844 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
