Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Bio Rad Laboratories Inc | BIO | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
270,00 | 268,3325 | 279,70 | 274,06 | 269,75 |
BIO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 285,28 | 285,28 | 268,3325 | 274,63 | 203.453 | -11,22 | -3,93% |
1 Monat | 327,96 | 339,90 | 268,3325 | 294,77 | 207.766 | -53,90 | -16,43% |
3 Monate | 327,74 | 364,24 | 268,3325 | 322,04 | 210.152 | -53,68 | -16,38% |
6 Monate | 274,17 | 364,24 | 267,86 | 314,54 | 236.458 | -0,11 | -0,04% |
1 Jahr | 448,70 | 473,50 | 261,59 | 340,89 | 226.658 | -174,64 | -38,92% |
3 Jahre | 631,97 | 832,70 | 261,59 | 465,15 | 189.294 | -357,91 | -56,63% |
5 Jahre | 301,35 | 832,70 | 261,59 | 455,76 | 199.921 | -27,29 | -9,06% |
BIO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 274,06 | 4,31 | 1,60% | 270,00 | 279,70 | 268,3325 | 383.475 |
01 Mai 2024 | 269,75 | -7,36 | -2,66% | 274,20 | 274,745 | 269,045 | 311.661 |
30 Apr 2024 | 277,11 | 1,17 | 0,42% | 277,44 | 281,44 | 275,51 | 154.686 |
27 Apr 2024 | 275,94 | 0,34 | 0,12% | 275,27 | 279,77 | 274,91 | 179.207 |
26 Apr 2024 | 275,60 | -2,61 | -0,94% | 277,88 | 278,07 | 272,35 | 164.136 |
25 Apr 2024 | 278,21 | -7,07 | -2,48% | 285,28 | 285,28 | 277,36 | 209.104 |
24 Apr 2024 | 285,28 | 5,15 | 1,84% | 286,04 | 294,33 | 284,045 | 249.802 |
23 Apr 2024 | 280,13 | 0,40 | 0,14% | 281,73 | 283,42 | 277,71 | 217.079 |
20 Apr 2024 | 279,73 | -1,29 | -0,46% | 283,12 | 285,27 | 276,24 | 294.125 |
19 Apr 2024 | 281,02 | -9,84 | -3,38% | 276,62 | 286,65 | 268,916 | 372.860 |
18 Apr 2024 | 290,86 | -1,89 | -0,65% | 297,04 | 299,22 | 290,40 | 214.091 |
17 Apr 2024 | 292,75 | -7,66 | -2,55% | 300,00 | 301,62 | 292,52 | 199.570 |
16 Apr 2024 | 300,41 | -0,04 | -0,01% | 304,78 | 305,77 | 297,72 | 172.717 |
13 Apr 2024 | 300,45 | -11,42 | -3,66% | 309,06 | 311,97 | 300,00 | 250.867 |
12 Apr 2024 | 311,87 | -19,22 | -5,81% | 330,41 | 331,00 | 311,66 | 271.134 |
11 Apr 2024 | 331,09 | -8,39 | -2,47% | 331,89 | 332,01 | 326,60 | 105.466 |
10 Apr 2024 | 339,48 | 13,16 | 4,03% | 330,26 | 339,90 | 326,35 | 101.522 |
09 Apr 2024 | 326,32 | 1,73 | 0,53% | 324,60 | 329,31 | 324,52 | 201.320 |
06 Apr 2024 | 324,59 | 1,76 | 0,55% | 322,38 | 328,3675 | 322,38 | 159.031 |
05 Apr 2024 | 322,83 | -5,35 | -1,63% | 330,50 | 331,93 | 322,02 | 130.184 |
04 Apr 2024 | 328,18 | -0,54 | -0,16% | 327,96 | 333,295 | 322,13 | 200.259 |
03 Apr 2024 | 328,72 | -10,26 | -3,03% | 335,77 | 337,445 | 328,435 | 224.903 |