Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -22.16 | -6.3482969032 | 349.07 | 349.07 | 306.42 | 253983 | 320.01444145 | CS |
| 4 | -1.6 | -0.48704757846 | 328.51 | 380.28 | 306.42 | 217639 | 345.34639061 | CS |
| 12 | -7.99 | -2.38578680203 | 334.9 | 380.28 | 306.42 | 304333 | 335.38865779 | CS |
| 26 | 37.99 | 13.1489685726 | 288.92 | 380.28 | 262.01 | 275172 | 318.61866256 | CS |
| 52 | 18.6 | 6.03288897538 | 308.31 | 380.28 | 262.01 | 247875 | 316.42928606 | CS |
| 156 | -447.96 | -57.8109876495 | 774.87 | 774.87 | 261.59 | 217328 | 405.0832522 | CS |
| 260 | -34.12 | -9.4507381658 | 361.03 | 832.7 | 261.59 | 208440 | 449.07939476 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732232400 | 325.58 | 1.89 | 0.58 | 324.24 | 326.45 | 320.32 | 158052 |
| 1732146000 | 323.69 | 3.03 | 0.94 | 320.83 | 331 | 319.6 | 275312 |
| 1732059600 | 320.66 | 7.51 | 2.40 | 311.32 | 321.45999 | 310.06 | 232246 |
| 1731973200 | 313.14999 | -7.16 | -2.24 | 314.665 | 318.38 | 306.42 | 299909 |
| 1731714000 | 320.31 | -29.92 | -8.54 | 342.1 | 348 | 319.25 | 280184 |
| 1731627600 | 350.23 | -12.97 | -3.57 | 361.815 | 361.815 | 348.6 | 147150 |
| 1731541200 | 363.2 | -1.33 | -0.36 | 362.81 | 366 | 358.55 | 132405 |
| 1731454800 | 364.53 | -1.42 | -0.39 | 366.27 | 371.84 | 363.22 | 211553 |
| 1731368400 | 365.95 | -3.3 | -0.89 | 370.195 | 371.84 | 363.05 | 172115 |
| 1731109200 | 369.25 | -3.62 | -0.97 | 372.19 | 372.4 | 368.37 | 148238 |
| 1731022800 | 372.87 | -0.06 | -0.02 | 375.62 | 377.46 | 369.905 | 154408 |
| 1730936400 | 372.93 | -1.35 | -0.36 | 386.54 | 386.54 | 359.61 | 210891 |
| 1730850000 | 374.28 | 5.36 | 1.45 | 363.14 | 376.3799 | 361.13 | 188971 |
| 1730763600 | 368.92 | 0.5 | 0.14 | 367.06 | 372.1 | 365.13 | 201953 |
| 1730500800 | 368.42 | 10.23 | 2.86 | 362.9 | 372.27 | 357.3 | 283103 |
| 1730414400 | 358.19 | 27.61 | 8.35 | 350 | 359.215 | 340 | 406839 |
| 1730328000 | 330.58 | -1.06 | -0.32 | 333.06 | 337.846 | 328.17 | 221360 |
| 1730241600 | 331.64 | 3.05 | 0.93 | 327.5 | 332.76 | 325.66 | 219486 |
| 1730155200 | 328.58999 | 8.36 | 2.61 | 324.38 | 329.33999 | 321.45999 | 170294 |
| 1729896000 | 320.23 | -7.85 | -2.39 | 328.51 | 330.39999 | 319.57 | 197864 |
| 1729809600 | 328.08 | -7 | -2.09 | 335.14 | 336.0099 | 327.64999 | 170618 |
| 1729723200 | 335.08 | -4.76 | -1.40 | 341.34 | 341.34 | 332.91 | 162127 |
| 1729636800 | 339.84 | -3.28 | -0.96 | 340.67 | 341.405 | 335.22 | 155152 |
| 1729550400 | 343.12 | -3.25 | -0.94 | 343.76 | 344.7 | 340.27 | 134231 |
| 1729291200 | 346.37 | 2.39 | 0.69 | 343.95 | 347.13 | 338.84 | 190992 |
| 1729204800 | 343.98 | 14.19 | 4.30 | 340.5 | 350.53 | 339.15 | 241600 |
| 1729118400 | 329.79 | -12.37 | -3.62 | 340.99 | 340.99 | 329.075 | 204649 |
| 1729032000 | 342.16 | 1.1 | 0.32 | 342.36 | 346.089 | 340.74 | 133313 |
| 1728945600 | 341.06 | 4.14 | 1.23 | 336.91 | 342.64 | 333.76 | 151504 |
| 1728686400 | 336.92 | 3.52 | 1.06 | 334.07 | 339.9899 | 334.07 | 156434 |
| 1728600000 | 333.39999 | -5.21 | -1.54 | 334.3 | 337.745 | 330.9278 | 184128 |
| 1728513600 | 338.61 | -0.61 | -0.18 | 339.04 | 339.04 | 334.87 | 177538 |
| 1728427200 | 339.22 | -1.8 | -0.53 | 341.34 | 341.55 | 336.64 | 134038 |
| 1728340800 | 341.02 | -2.68 | -0.78 | 340.71 | 343.86 | 335.78 | 177669 |
| 1728081600 | 343.7 | 6.61 | 1.96 | 335.99 | 343.86 | 332.45999 | 209552 |
| 1727995200 | 337.09 | -5.53 | -1.61 | 334.52 | 338.14 | 333.11 | 196527 |
| 1727908800 | 342.62 | 4.93 | 1.46 | 335.27999 | 343.97 | 333.26 | 264872 |
| 1727822400 | 337.69 | 3.11 | 0.93 | 338.55 | 339.45 | 330.49 | 199219 |
| 1727735520 | 334.58 | 2.81 | 0.85 | 332.815 | 335.48 | 328.64 | 160130 |
| 1727476800 | 331.77 | -0.33 | -0.10 | 333.45999 | 337 | 331.27 | 141663 |
| 1727390400 | 332.1 | 16.55 | 5.24 | 319.32 | 332.1 | 319.20999 | 209306 |
| 1727304000 | 315.55 | -12.34 | -3.76 | 329.51 | 329.95999 | 315.31 | 174759 |
| 1727217600 | 327.89 | 1.29 | 0.39 | 328.2 | 331.08999 | 324.85 | 235257 |
| 1727131200 | 326.6 | -3.41 | -1.03 | 330.7 | 333.68 | 322.39 | 252164 |
| 1726872000 | 330.01 | -14.59 | -4.23 | 343.6 | 343.6 | 325.88 | 5791402 |
| 1726785600 | 344.6 | 4.15 | 1.22 | 346.6407 | 347.7 | 341.99 | 263465 |
| 1726699200 | 340.45 | 6.79 | 2.04 | 333.045 | 345.68 | 331.72 | 282874 |
| 1726612800 | 333.66 | 3.4 | 1.03 | 332.01 | 340.565 | 330.16 | 243820 |
| 1726526400 | 330.26 | 4.04 | 1.24 | 329.55 | 333.6 | 325.5 | 198195 |
| 1726267200 | 326.22 | 4.29 | 1.33 | 323.195 | 326.26 | 319.47 | 181599 |
| 1726180800 | 321.93 | 2.73 | 0.86 | 318.675 | 322.22 | 311.04 | 145347 |
| 1726094400 | 319.2 | -5.01 | -1.55 | 322.18 | 322.70999 | 314.48 | 210680 |
| 1726008000 | 324.20999 | 1.12 | 0.35 | 321.02499 | 328.315 | 319.01 | 205306 |
| 1725921600 | 323.08999 | -6.66 | -2.02 | 331.37 | 332.04 | 319.31 | 485150 |
| 1725662400 | 329.75 | -3.53 | -1.06 | 335.99 | 337.5 | 327.4826 | 131375 |
| 1725576000 | 333.27999 | 2.37 | 0.72 | 328.915 | 334.90499 | 327.76 | 153893 |
| 1725489600 | 330.91 | -3.4 | -1.02 | 331.11 | 334.38 | 326.40499 | 234548 |
| 1725403200 | 334.31 | -3.01 | -0.89 | 335.205 | 338.79 | 330.37 | 405040 |
| 1725057600 | 337.32 | 3.61 | 1.08 | 334.89999 | 338 | 332.27999 | 205014 |
| 1724971200 | 333.70999 | 4.96 | 1.51 | 330.41 | 334.86 | 327.79 | 172361 |
| 1724884800 | 328.75 | 9.38 | 2.94 | 318.25 | 331.11 | 318.25 | 244339 |
| 1724798400 | 319.37 | 5.95 | 1.90 | 315 | 320.58 | 311.11 | 171221 |
| 1724712000 | 313.42 | -1.52 | -0.48 | 315.27 | 316.93 | 312.5 | 118067 |
| 1724452800 | 314.94 | 4.91 | 1.58 | 311.26 | 318.785 | 309.20999 | 184082 |
| 1724366400 | 310.02999 | -6.2 | -1.96 | 318.04 | 318.26 | 309.115 | 176721 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
