Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Biohaven Ltd | BHVN | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
38,80 |
BHVN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 40,19 | 40,6235 | 36,77 | 38,95 | 1.220.022 | -1,39 | -3,46% |
1 Monat | 50,25 | 55,72 | 36,77 | 43,42 | 1.446.164 | -11,45 | -22,79% |
3 Monate | 47,27 | 62,21 | 36,77 | 50,14 | 1.363.737 | -8,47 | -17,92% |
6 Monate | 26,51 | 62,21 | 26,39 | 44,19 | 1.240.162 | 12,29 | 46,36% |
1 Jahr | 13,08 | 62,21 | 12,96 | 33,43 | 1.170.662 | 25,72 | 196,64% |
3 Jahre | 75,45 | 152,56 | 7,10 | 64,62 | 1.046.479 | -36,65 | -48,58% |
5 Jahre | 59,47 | 152,56 | 7,10 | 62,22 | 923.646 | -20,67 | -34,76% |
BHVN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 38,80 | -1,03 | -2,59% | 39,80 | 40,28 | 38,29 | 1.079.601 |
30 Apr 2024 | 39,83 | 0,86 | 2,21% | 39,30 | 40,15 | 38,54 | 1.249.547 |
27 Apr 2024 | 38,97 | 0,43 | 1,12% | 38,61 | 39,28 | 37,75 | 948.302 |
26 Apr 2024 | 38,54 | -0,18 | -0,46% | 38,02 | 38,88 | 36,77 | 1.811.168 |
25 Apr 2024 | 38,72 | -0,89 | -2,25% | 40,19 | 40,6235 | 38,38 | 971.887 |
24 Apr 2024 | 39,61 | 1,28 | 3,34% | 41,15 | 41,88 | 39,25 | 2.086.580 |
23 Apr 2024 | 38,33 | -0,66 | -1,69% | 39,70 | 39,70 | 38,19 | 1.131.888 |
20 Apr 2024 | 38,99 | -3,17 | -7,52% | 42,36 | 43,235 | 37,61 | 3.353.221 |
19 Apr 2024 | 42,16 | -1,87 | -4,25% | 42,90 | 43,31 | 41,00 | 3.668.347 |
18 Apr 2024 | 44,03 | 0,26 | 0,59% | 44,14 | 45,60 | 42,545 | 1.039.542 |
17 Apr 2024 | 43,77 | -1,00 | -2,23% | 44,43 | 45,07 | 42,345 | 1.868.508 |
16 Apr 2024 | 44,77 | -8,31 | -15,66% | 50,96 | 52,50 | 43,58 | 3.400.923 |
13 Apr 2024 | 53,08 | -0,41 | -0,77% | 53,49 | 53,70 | 52,125 | 782.386 |
12 Apr 2024 | 53,49 | 2,43 | 4,76% | 51,53 | 53,80 | 51,20 | 697.913 |
11 Apr 2024 | 51,06 | -0,92 | -1,77% | 50,91 | 51,60 | 49,77 | 682.301 |
10 Apr 2024 | 51,98 | 0,57 | 1,11% | 51,62 | 53,13 | 50,85 | 756.411 |
09 Apr 2024 | 51,41 | -1,11 | -2,11% | 52,29 | 52,4201 | 50,02 | 832.338 |
06 Apr 2024 | 52,52 | 0,19 | 0,36% | 51,93 | 53,73 | 51,80 | 579.023 |
05 Apr 2024 | 52,33 | 0,05 | 0,10% | 52,70 | 55,72 | 51,60 | 881.809 |
04 Apr 2024 | 52,28 | 1,49 | 2,93% | 50,25 | 52,74 | 50,16 | 934.117 |
03 Apr 2024 | 50,79 | -1,27 | -2,44% | 50,95 | 52,15 | 50,16 | 1.184.326 |
02 Apr 2024 | 52,06 | -2,63 | -4,81% | 54,75 | 54,75 | 51,57 | 936.077 |