Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Braemar Hotels and Resorts Inc | BHR | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,66 | 2,58 | 2,66 | 2,58 |
BHR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,66 | 2,8295 | 2,575 | 2,72 | 240.571 | -0,08 | -3,01% |
1 Monat | 2,04 | 2,885 | 1,995 | 2,50 | 389.357 | 0,54 | 26,47% |
3 Monate | 2,15 | 2,885 | 1,79 | 2,23 | 343.585 | 0,43 | 20,00% |
6 Monate | 2,71 | 2,885 | 1,79 | 2,27 | 322.309 | -0,13 | -4,80% |
1 Jahr | 3,78 | 4,37 | 1,79 | 2,76 | 346.011 | -1,20 | -31,75% |
3 Jahre | 6,55 | 7,25 | 1,79 | 4,74 | 544.811 | -3,97 | -60,61% |
5 Jahre | 13,02 | 13,86 | 1,14 | 4,73 | 500.565 | -10,44 | -80,18% |
BHR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 2,58 | -0,11 | -4,09% | 2,71 | 2,7243 | 2,58 | 242.054 |
02 Mai 2024 | 2,69 | -0,04 | -1,47% | 2,73 | 2,77 | 2,66 | 195.314 |
01 Mai 2024 | 2,73 | -0,05 | -1,80% | 2,75 | 2,78 | 2,70 | 180.072 |
30 Apr 2024 | 2,78 | -0,01 | -0,36% | 2,80 | 2,8295 | 2,725 | 303.492 |
27 Apr 2024 | 2,79 | 0,16 | 6,08% | 2,66 | 2,81 | 2,63 | 281.923 |
26 Apr 2024 | 2,63 | -0,12 | -4,36% | 2,67 | 2,71 | 2,60 | 158.728 |
25 Apr 2024 | 2,75 | -0,04 | -1,43% | 2,77 | 2,79 | 2,54 | 397.748 |
24 Apr 2024 | 2,79 | 0,32 | 12,96% | 2,48 | 2,885 | 2,41 | 891.568 |
23 Apr 2024 | 2,47 | 0,17 | 7,39% | 2,28 | 2,49 | 2,258 | 405.251 |
20 Apr 2024 | 2,30 | 0,10 | 4,55% | 2,19 | 2,31 | 2,19 | 310.504 |
19 Apr 2024 | 2,20 | -0,24 | -9,84% | 2,41 | 2,41 | 2,20 | 441.817 |
18 Apr 2024 | 2,44 | -0,08 | -3,17% | 2,53 | 2,58 | 2,415 | 413.955 |
17 Apr 2024 | 2,52 | 0,07 | 2,86% | 2,44 | 2,55 | 2,40 | 229.631 |
16 Apr 2024 | 2,45 | 0,00 | 0,00% | 2,51 | 2,51 | 2,40 | 397.076 |
13 Apr 2024 | 2,45 | -0,09 | -3,54% | 2,52 | 2,57 | 2,36 | 287.960 |
12 Apr 2024 | 2,54 | 0,14 | 5,83% | 2,41 | 2,55 | 2,37 | 543.738 |
11 Apr 2024 | 2,40 | 0,03 | 1,27% | 2,29 | 2,47 | 2,25 | 738.048 |
10 Apr 2024 | 2,37 | 0,27 | 12,86% | 2,04 | 2,37 | 2,04 | 826.370 |
09 Apr 2024 | 2,10 | 0,09 | 4,48% | 2,02 | 2,13 | 2,02 | 284.292 |
06 Apr 2024 | 2,01 | 0,02 | 1,01% | 2,04 | 2,06 | 1,995 | 293.471 |
05 Apr 2024 | 1,99 | 0,01 | 0,51% | 2,00 | 2,06 | 1,975 | 433.476 |
04 Apr 2024 | 1,98 | 0,02 | 1,02% | 1,95 | 2,00 | 1,94 | 199.515 |