Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Berkshire Hills Bancorp Inc | BHLB | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
22,67 | 22,36 | 22,76 | 22,36 | 22,29 |
BHLB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 22,03 | 22,75 | 21,30 | 21,82 | 211.196 | 0,33 | 1,50% |
1 Monat | 21,94 | 22,75 | 20,50 | 21,62 | 233.281 | 0,42 | 1,91% |
3 Monate | 22,66 | 23,435 | 20,50 | 21,91 | 242.899 | -0,30 | -1,32% |
6 Monate | 21,35 | 25,7871 | 20,02 | 22,62 | 225.450 | 1,01 | 4,73% |
1 Jahr | 19,37 | 25,7871 | 18,07 | 21,79 | 224.891 | 2,99 | 15,44% |
3 Jahre | 22,40 | 31,78 | 18,07 | 25,98 | 283.540 | -0,04 | -0,18% |
5 Jahre | 30,22 | 33,72 | 8,55 | 22,39 | 314.159 | -7,86 | -26,01% |
BHLB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 22,36 | 0,07 | 0,31% | 22,67 | 22,76 | 22,36 | 184.968 |
03 Mai 2024 | 22,29 | 0,38 | 1,73% | 22,07 | 22,40 | 22,07 | 137.486 |
02 Mai 2024 | 21,91 | 0,59 | 2,77% | 21,63 | 22,33 | 21,58 | 211.887 |
01 Mai 2024 | 21,32 | -0,64 | -2,91% | 21,75 | 21,81 | 21,30 | 324.563 |
30 Apr 2024 | 21,96 | -0,14 | -0,63% | 22,16 | 22,23 | 21,82 | 209.382 |
27 Apr 2024 | 22,10 | 0,00 | 0,00% | 22,03 | 22,25 | 21,96 | 172.664 |
26 Apr 2024 | 22,10 | -0,24 | -1,07% | 22,14 | 22,16 | 21,90 | 224.038 |
25 Apr 2024 | 22,34 | 0,08 | 0,36% | 22,02 | 22,38 | 21,99 | 219.269 |
24 Apr 2024 | 22,26 | 0,50 | 2,30% | 21,82 | 22,32 | 21,66 | 282.086 |
23 Apr 2024 | 21,76 | 0,05 | 0,23% | 21,73 | 22,155 | 21,61 | 238.977 |
20 Apr 2024 | 21,71 | 0,73 | 3,48% | 20,78 | 21,72 | 20,50 | 326.085 |
19 Apr 2024 | 20,98 | 0,45 | 2,19% | 20,50 | 21,19 | 20,50 | 264.656 |
18 Apr 2024 | 20,53 | 0,02 | 0,10% | 20,74 | 20,83 | 20,51 | 201.954 |
17 Apr 2024 | 20,51 | -0,37 | -1,77% | 20,64 | 20,73 | 20,51 | 182.089 |
16 Apr 2024 | 20,88 | -0,03 | -0,14% | 21,04 | 21,28 | 20,66 | 196.064 |
13 Apr 2024 | 20,91 | 0,00 | 0,00% | 20,69 | 21,03 | 20,62 | 158.513 |
12 Apr 2024 | 20,91 | 0,05 | 0,24% | 20,94 | 20,98 | 20,66 | 195.167 |
11 Apr 2024 | 20,86 | -1,40 | -6,29% | 21,65 | 21,65 | 20,70 | 227.615 |
10 Apr 2024 | 22,26 | 0,04 | 0,18% | 22,34 | 22,47 | 21,82 | 143.239 |
09 Apr 2024 | 22,22 | 0,21 | 0,95% | 22,11 | 22,34 | 22,02 | 299.662 |
06 Apr 2024 | 22,01 | 0,00 | 0,00% | 21,94 | 22,12 | 21,83 | 450.225 |
05 Apr 2024 | 22,01 | 0,20 | 0,92% | 22,10 | 22,3883 | 22,00 | 173.354 |