Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Biglari Holdings Inc | BH.A | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.009,00 | 1.008,00 | 1.011,00 | 1.011,00 | 999,16 |
BH.A Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 972,36 | 1.011,00 | 972,36 | 1.001,76 | 207 | 38,64 | 3,97% |
1 Monat | 950,41 | 1.011,00 | 919,64 | 990,45 | 128 | 60,59 | 6,38% |
3 Monate | 755,32 | 1.015,99 | 750,00 | 950,02 | 160 | 255,68 | 33,85% |
6 Monate | 748,00 | 1.015,99 | 698,52 | 889,01 | 124 | 263,00 | 35,16% |
1 Jahr | 893,55 | 1.058,50 | 698,52 | 912,42 | 123 | 117,45 | 13,14% |
3 Jahre | 647,92 | 1.058,50 | 540,33 | 798,33 | 170 | 363,08 | 56,04% |
5 Jahre | 684,00 | 1.058,50 | 103,78 | 594,15 | 282 | 327,00 | 47,81% |
BH.A 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 999,16 | 9,16 | 0,93% | 984,57 | 999,16 | 984,57 | 56 |
02 Mai 2024 | 990,00 | -9,85 | -0,99% | 985,00 | 990,00 | 977,51 | 80 |
01 Mai 2024 | 999,85 | -5,15 | -0,51% | 1.005,00 | 1.005,00 | 985,00 | 355 |
30 Apr 2024 | 1.005,00 | 0,00 | 0,00% | 1.005,00 | 1.005,00 | 1.005,00 | 179 |
27 Apr 2024 | 1.005,00 | 22,18 | 2,26% | 972,36 | 1.005,00 | 972,36 | 366 |
26 Apr 2024 | 982,82 | -14,37 | -1,44% | 982,82 | 982,82 | 982,82 | 25 |
25 Apr 2024 | 997,19 | 2,19 | 0,22% | 1.000,00 | 1.000,00 | 995,00 | 245 |
24 Apr 2024 | 995,00 | -1,00 | -0,10% | 983,58 | 1.000,00 | 983,58 | 267 |
23 Apr 2024 | 995,9999 | -0,56 | -0,06% | 980,57 | 996,00 | 980,00 | 255 |
20 Apr 2024 | 996,5599 | 29,86 | 3,09% | 937,05 | 996,5599 | 937,05 | 242 |
19 Apr 2024 | 966,70 | 25,30 | 2,69% | 941,20 | 966,70 | 934,88 | 221 |
18 Apr 2024 | 941,40 | -12,77 | -1,34% | 941,40 | 941,40 | 941,40 | 20 |
17 Apr 2024 | 954,1725 | 31,67 | 3,43% | 939,49 | 954,1725 | 935,00 | 39 |
16 Apr 2024 | 922,50 | 2,86 | 0,31% | 922,50 | 922,50 | 922,50 | 17 |
13 Apr 2024 | 919,64 | -10,37 | -1,12% | 919,64 | 945,50 | 919,64 | 30 |
12 Apr 2024 | 930,01 | -9,99 | -1,06% | 930,01 | 930,01 | 930,01 | 20 |
11 Apr 2024 | 940,00 | -22,50 | -2,34% | 940,00 | 940,00 | 940,00 | 54 |
10 Apr 2024 | 962,50 | -2,50 | -0,26% | 962,50 | 962,50 | 950,00 | 18 |
09 Apr 2024 | 965,00 | 0,00 | 0,00% | 951,51 | 965,00 | 951,51 | 22 |
06 Apr 2024 | 965,00 | 0,00 | 0,00% | 950,41 | 965,00 | 950,41 | 54 |
05 Apr 2024 | 965,00 | 0,00 | 0,00% | 965,00 | 965,00 | 965,00 | 17 |
04 Apr 2024 | 965,00 | 0,00 | 0,00% | 952,33 | 975,00 | 952,33 | 52 |