Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -26.5 | -2.48709526044 | 1065.5 | 1088.74 | 1025 | 120 | 1044.17210702 | CS |
| 4 | -126.69 | -10.8682411276 | 1165.69 | 1243.9 | 1025 | 385 | 1170.65786098 | CS |
| 12 | -229.29 | -18.0786728587 | 1268.29 | 1339.88 | 1023.56 | 386 | 1159.21091964 | CS |
| 26 | 231.26 | 28.6304999133 | 807.74 | 1339.88 | 805.04 | 304 | 1115.88627624 | CS |
| 52 | 52 | 5.26849037487 | 987 | 1339.88 | 805.04 | 202 | 1077.23964829 | CS |
| 156 | 245.69 | 30.9702386205 | 793.31 | 1339.88 | 540.33 | 151 | 915.63336515 | CS |
| 260 | 645.49 | 164.033950853 | 393.51 | 1339.88 | 250.5 | 233 | 683.37648735 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905600 | 1039 | -49.74 | -4.57 | 1060.67 | 1078.4 | 1039 | 92 |
| 1741819200 | 1088.74 | 63.74 | 6.22 | 1036.9 | 1088.74 | 1036.9 | 86 |
| 1741732800 | 1025 | 0 | 0.00 | 1044.98 | 1044.98 | 1025 | 58 |
| 1741646400 | 1025 | -30.89 | -2.93 | 1055 | 1066.97 | 1025 | 210 |
| 1741390800 | 1055.89 | -9.61 | -0.90 | 1065.5 | 1065.5 | 1055.88 | 152 |
| 1741304400 | 1065.5 | -36.42 | -3.31 | 1079.98 | 1079.9999 | 1060.05 | 117 |
| 1741218000 | 1101.92 | 14.96 | 1.38 | 1101.92 | 1101.92 | 1099.44 | 63 |
| 1741131600 | 1086.96 | -3.03 | -0.28 | 1067.1199 | 1087 | 1067.1199 | 136 |
| 1741045200 | 1089.99 | -94.01 | -7.94 | 1161.16 | 1161.16 | 1085 | 852 |
| 1740786000 | 1184 | 4.21 | 0.36 | 1172.98 | 1188.91 | 1172.98 | 75 |
| 1740699600 | 1179.79 | -4.21 | -0.36 | 1175.01 | 1180 | 1142.31 | 99 |
| 1740613200 | 1184 | 22.9 | 1.97 | 1162.2 | 1190 | 1162 | 191 |
| 1740526800 | 1161.1 | 1.12 | 0.10 | 1159.98 | 1173 | 1158 | 355 |
| 1740440400 | 1159.98 | -23.02 | -1.95 | 1165.14 | 1197 | 1159.98 | 173 |
| 1740181200 | 1183 | -31.54 | -2.60 | 1201 | 1201 | 1170 | 990 |
| 1740094800 | 1214.54 | -15.46 | -1.26 | 1243.9 | 1243.9 | 1195 | 1769 |
| 1740008400 | 1230 | 49.78 | 4.22 | 1185 | 1230 | 1179 | 1321 |
| 1739922000 | 1180.2199 | 1.38 | 0.12 | 1190.74 | 1190.74 | 1175 | 119 |
| 1739576400 | 1178.84 | 0.84 | 0.07 | 1165.69 | 1186 | 1165.69 | 464 |
| 1739490000 | 1178 | -1 | -0.08 | 1162.15 | 1183.19 | 1162.15 | 126 |
| 1739403600 | 1179 | -7 | -0.59 | 1184.99 | 1184.99 | 1179 | 126 |
| 1739317200 | 1186 | 13.24 | 1.13 | 1147.8699 | 1197.7 | 1147.8699 | 132 |
| 1739230800 | 1172.76 | 24.42 | 2.13 | 1152.32 | 1172.76 | 1152.32 | 44 |
| 1738971600 | 1148.34 | 16.34 | 1.44 | 1126.27 | 1148.34 | 1126.27 | 51 |
| 1738885200 | 1132 | 0.92 | 0.08 | 1132 | 1147.04 | 1132 | 50 |
| 1738798800 | 1131.08 | 6.08 | 0.54 | 1131.08 | 1131.08 | 1117.32 | 33 |
| 1738712400 | 1125 | 0 | 0.00 | 1103.59 | 1125 | 1103.59 | 23 |
| 1738626000 | 1125 | 15.09 | 1.36 | 1089.5 | 1125 | 1080.91 | 97 |
| 1738366800 | 1109.91 | -49 | -4.23 | 1133.45 | 1149 | 1109.91 | 117 |
| 1738280400 | 1158.91 | 28.89 | 2.56 | 1114.33 | 1158.91 | 1114.33 | 94 |
| 1738194000 | 1130.02 | -3.98 | -0.35 | 1120.47 | 1140 | 1120.47 | 669 |
| 1738107600 | 1134 | 0 | 0.00 | 1143.47 | 1143.47 | 1134 | 22 |
| 1738021200 | 1134 | 80.49 | 7.64 | 1076.8599 | 1152.5 | 1076.8599 | 408 |
| 1737762000 | 1053.51 | -25.49 | -2.36 | 1053.51 | 1070 | 1053.51 | 101 |
| 1737675600 | 1079 | 0 | 0.00 | 1079 | 1079 | 1079 | 0 |
| 1737589200 | 1079 | -4 | -0.37 | 1052.5 | 1084 | 1052.5 | 641 |
| 1737502800 | 1083 | 29 | 2.75 | 1083.08 | 1095 | 1070 | 474 |
| 1737157200 | 1054 | 8 | 0.76 | 1046 | 1058.63 | 1023.56 | 162 |
| 1737070800 | 1046 | -13 | -1.23 | 1050 | 1050 | 1026 | 567 |
| 1736984400 | 1059 | -30.78 | -2.82 | 1089.78 | 1089.78 | 1037.71 | 549 |
| 1736898000 | 1089.78 | 14.77 | 1.37 | 1059 | 1089.78 | 1059 | 401 |
| 1736811600 | 1075.01 | 8.01 | 0.75 | 1075.01 | 1075.01 | 1041.99 | 407 |
| 1736552400 | 1067 | -63 | -5.58 | 1110.04 | 1112 | 1063 | 2221 |
| 1736379600 | 1130 | -40 | -3.42 | 1125 | 1140 | 1110 | 949 |
| 1736293200 | 1170 | -83.95 | -6.69 | 1232.51 | 1232.51 | 1152 | 1325 |
| 1736206800 | 1253.95 | -33.05 | -2.57 | 1226.51 | 1295 | 1226.51 | 397 |
| 1735947600 | 1287 | 16.98 | 1.34 | 1257.5 | 1305 | 1257.48 | 1306 |
| 1735861200 | 1270.02 | -4.97 | -0.39 | 1260.01 | 1279 | 1260.01 | 195 |
| 1735688400 | 1274.99 | 33.09 | 2.66 | 1225.19 | 1274.99 | 1225.19 | 178 |
| 1735602000 | 1241.9 | -26.42 | -2.08 | 1241.9 | 1272.8 | 1241.9 | 224 |
| 1735342800 | 1268.32 | -62.32 | -4.68 | 1275.99 | 1275.99 | 1268.32 | 187 |
| 1735256400 | 1330.64 | 33.1 | 2.55 | 1318 | 1330.66 | 1305.01 | 269 |
| 1735077840 | 1297.54 | 21.39 | 1.68 | 1279.99 | 1339.88 | 1279.65 | 539 |
| 1734997200 | 1276.15 | -22.54 | -1.74 | 1285.88 | 1285.88 | 1246.45 | 164 |
| 1734738000 | 1298.69 | 39.96 | 3.17 | 1268.29 | 1298.69 | 1173.71 | 284 |
| 1734651600 | 1258.73 | 59.36 | 4.95 | 1258.73 | 1258.73 | 1240.05 | 61 |
| 1734565200 | 1199.3699 | -118.52 | -8.99 | 1295 | 1295 | 1199.3699 | 146 |
| 1734478800 | 1317.89 | 117.89 | 9.82 | 1199.64 | 1317.89 | 1199.64 | 1501 |
| 1734392400 | 1200 | 34.3 | 2.94 | 1155.69 | 1200 | 1155.69 | 546 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
