Name | Symbol | Markt | Aktientyp |
---|---|---|---|
B and G Foods Inc | BGS | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
11,60 | 11,24 | 11,68 | 11,39 | 11,40 |
BGS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 10,89 | 11,68 | 10,83 | 11,17 | 639.281 | 0,50 | 4,59% |
1 Monat | 11,14 | 11,68 | 10,505 | 10,93 | 585.015 | 0,25 | 2,24% |
3 Monate | 9,77 | 11,97 | 9,18 | 10,82 | 961.852 | 1,62 | 16,58% |
6 Monate | 8,80 | 11,97 | 8,025 | 10,29 | 1.103.899 | 2,59 | 29,43% |
1 Jahr | 16,22 | 16,62 | 7,20 | 10,94 | 1.064.469 | -4,83 | -29,78% |
3 Jahre | 29,20 | 36,522 | 7,20 | 19,08 | 1.048.796 | -17,81 | -60,99% |
5 Jahre | 23,46 | 47,84 | 7,20 | 21,07 | 1.189.223 | -12,07 | -51,45% |
BGS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 11,39 | -0,01 | -0,09% | 11,60 | 11,68 | 11,24 | 651.346 |
03 Mai 2024 | 11,40 | 0,32 | 2,89% | 11,21 | 11,415 | 11,04 | 633.438 |
02 Mai 2024 | 11,08 | -0,02 | -0,18% | 11,15 | 11,26 | 10,99 | 776.394 |
01 Mai 2024 | 11,10 | -0,14 | -1,25% | 11,14 | 11,215 | 11,01 | 770.151 |
30 Apr 2024 | 11,24 | 0,18 | 1,63% | 11,12 | 11,26 | 11,005 | 586.336 |
27 Apr 2024 | 11,06 | 0,13 | 1,19% | 10,89 | 11,16 | 10,83 | 430.086 |
26 Apr 2024 | 10,93 | -0,12 | -1,09% | 11,04 | 11,055 | 10,82 | 455.098 |
25 Apr 2024 | 11,05 | -0,02 | -0,18% | 11,00 | 11,075 | 10,84 | 552.724 |
24 Apr 2024 | 11,07 | 0,31 | 2,88% | 10,72 | 11,10 | 10,71 | 736.753 |
23 Apr 2024 | 10,76 | 0,03 | 0,28% | 10,79 | 10,85 | 10,71 | 433.219 |
20 Apr 2024 | 10,73 | 0,15 | 1,42% | 10,52 | 10,765 | 10,52 | 579.155 |
19 Apr 2024 | 10,58 | -0,04 | -0,38% | 10,67 | 10,71 | 10,515 | 574.176 |
18 Apr 2024 | 10,62 | -0,02 | -0,19% | 10,75 | 10,84 | 10,575 | 592.588 |
17 Apr 2024 | 10,64 | -0,03 | -0,28% | 10,525 | 10,7099 | 10,505 | 533.109 |
16 Apr 2024 | 10,67 | 0,01 | 0,09% | 10,77 | 10,88 | 10,57 | 881.235 |
13 Apr 2024 | 10,66 | -0,29 | -2,65% | 10,87 | 10,87 | 10,535 | 622.629 |
12 Apr 2024 | 10,95 | 0,15 | 1,39% | 10,90 | 10,98 | 10,70 | 459.308 |
11 Apr 2024 | 10,80 | -0,37 | -3,31% | 10,87 | 10,9499 | 10,72 | 632.165 |
10 Apr 2024 | 11,17 | 0,19 | 1,73% | 11,00 | 11,18 | 10,94 | 526.113 |
09 Apr 2024 | 10,98 | -0,04 | -0,36% | 11,10 | 11,28 | 10,98 | 509.099 |