Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0658 | -0.485250737463 | 13.56 | 13.66 | 13.22 | 73730 | 13.47540078 | CS |
| 4 | 0.5142 | 3.96147919877 | 12.98 | 13.66 | 12.78 | 88976 | 13.24518552 | CS |
| 12 | 0.2342 | 1.76621417798 | 13.26 | 13.66 | 12.1 | 102487 | 12.96727677 | CS |
| 26 | 0.1742 | 1.30780780781 | 13.32 | 13.66 | 12.1 | 86150 | 13.006963 | CS |
| 52 | 0.6742 | 5.25897035881 | 12.82 | 13.68 | 11.86 | 80990 | 12.8582658 | CS |
| 156 | 3.7242 | 38.1187308086 | 9.77 | 13.7162 | 8.97 | 105053 | 11.98013749 | CS |
| 260 | 2.2742 | 20.2691622103 | 11.22 | 13.7162 | 4.1435 | 141846 | 9.990182 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731973200 | 13.5 | 0.13 | 0.97 | 13.45 | 13.5592 | 13.45 | 64966 |
| 1731714000 | 13.37 | -0.18 | -1.33 | 13.39 | 13.5465 | 13.22 | 93405 |
| 1731627600 | 13.55 | 0.05 | 0.37 | 13.55 | 13.6179 | 13.46 | 61482 |
| 1731541200 | 13.5 | 0 | 0.00 | 13.565 | 13.5699 | 13.44 | 92352 |
| 1731454800 | 13.5 | -0.08 | -0.59 | 13.56 | 13.66 | 13.41 | 56447 |
| 1731368400 | 13.58 | 0.15 | 1.12 | 13.51 | 13.63 | 13.48 | 71862 |
| 1731109200 | 13.43 | -0.05 | -0.37 | 13.5699 | 13.5699 | 13.38 | 100723 |
| 1731022800 | 13.48 | -0.09 | -0.66 | 13.5804 | 13.62 | 13.3538 | 128295 |
| 1730936400 | 13.57 | 0.39 | 2.97 | 13.2041 | 13.64 | 13.195 | 199946 |
| 1730850000 | 13.178 | 0.1 | 0.75 | 13.14 | 13.18 | 13.08 | 108672 |
| 1730763600 | 13.08 | 0.17 | 1.32 | 12.97 | 13.095 | 12.9456 | 64035 |
| 1730500800 | 12.91 | -0.01 | -0.08 | 13.07 | 13.08 | 12.88 | 83963 |
| 1730414400 | 12.92 | -0.01 | -0.08 | 12.9805 | 13.0098 | 12.87 | 71152 |
| 1730328000 | 12.93 | 0.15 | 1.17 | 12.82 | 12.98 | 12.82 | 81571 |
| 1730241600 | 12.78 | -0.18 | -1.39 | 12.9 | 12.9674 | 12.78 | 84409 |
| 1730155200 | 12.96 | -0.14 | -1.05 | 12.9 | 13.0246 | 12.9 | 117842 |
| 1729896000 | 13.098 | 0.09 | 0.68 | 13.05 | 13.11 | 12.98 | 67401 |
| 1729809600 | 13.01 | -0.01 | -0.08 | 13.05 | 13.0545 | 12.95 | 45427 |
| 1729723200 | 13.02 | -0.07 | -0.53 | 13.06 | 13.09 | 12.94 | 78143 |
| 1729636800 | 13.09 | 0.17 | 1.28 | 12.98 | 13.09 | 12.94 | 107436 |
| 1729550400 | 12.924 | 0.11 | 0.89 | 12.89 | 12.9839 | 12.88 | 184779 |
| 1729291200 | 12.81 | -0.06 | -0.47 | 12.88 | 12.88 | 12.79 | 68848 |
| 1729204800 | 12.87 | 0.04 | 0.31 | 12.81 | 12.92 | 12.8 | 81143 |
| 1729118400 | 12.83 | 0.02 | 0.16 | 12.9 | 12.925 | 12.81 | 94975 |
| 1729032000 | 12.81 | -0.37 | -2.81 | 12.92 | 12.9373 | 12.8 | 106845 |
| 1728945600 | 13.18 | -0.05 | -0.38 | 13.2 | 13.21 | 13.14 | 76785 |
| 1728686400 | 13.23 | 0.02 | 0.15 | 13.13 | 13.28 | 13.13 | 94858 |
| 1728600000 | 13.21 | 0.04 | 0.30 | 13.185 | 13.25 | 13.1534 | 57433 |
| 1728513600 | 13.17 | 0.14 | 1.07 | 12.99 | 13.21 | 12.99 | 83523 |
| 1728427200 | 13.03 | -0.3 | -2.25 | 13.15 | 13.225 | 13.03 | 98164 |
| 1728340800 | 13.33 | 0.04 | 0.30 | 13.34 | 13.4199 | 13.33 | 118559 |
| 1728081600 | 13.29 | 0 | 0.00 | 13.365 | 13.4099 | 13.275 | 114352 |
| 1727995200 | 13.29 | 0.12 | 0.91 | 13.145 | 13.325 | 13.1 | 102370 |
| 1727908800 | 13.17 | 0.03 | 0.23 | 13.23 | 13.244 | 13 | 123559 |
| 1727822400 | 13.14 | 0.26 | 2.02 | 12.84 | 13.15 | 12.8 | 135775 |
| 1727735520 | 12.88 | 0.07 | 0.55 | 12.81 | 12.88 | 12.72 | 127556 |
| 1727476800 | 12.81 | 0.05 | 0.39 | 12.85 | 12.85 | 12.7 | 118738 |
| 1727390400 | 12.76 | -0.02 | -0.16 | 12.75 | 12.76 | 12.665 | 175770 |
| 1727304000 | 12.78 | -0.07 | -0.54 | 12.91 | 12.92 | 12.7646 | 177506 |
| 1727217600 | 12.85 | 0.03 | 0.23 | 12.89 | 12.9 | 12.78 | 104701 |
| 1727131200 | 12.82 | 0.13 | 1.02 | 12.77 | 12.8922 | 12.7 | 134717 |
| 1726872000 | 12.69 | -0.09 | -0.70 | 12.79 | 12.8 | 12.622 | 88714 |
| 1726785600 | 12.78 | 0.11 | 0.87 | 12.8989 | 12.8989 | 12.76 | 86856 |
| 1726699200 | 12.67 | -0.03 | -0.24 | 12.7 | 12.7699 | 12.64 | 92253 |
| 1726612800 | 12.7 | 0.17 | 1.36 | 12.59 | 12.755 | 12.585 | 71510 |
| 1726526400 | 12.53 | 0.1 | 0.80 | 12.48 | 12.53 | 12.41 | 119570 |
| 1726267200 | 12.43 | 0.11 | 0.89 | 12.45 | 12.55 | 12.38 | 118318 |
| 1726180800 | 12.32 | 0.04 | 0.33 | 12.33 | 12.36 | 12.22 | 135286 |
| 1726094400 | 12.28 | -0.05 | -0.41 | 12.32 | 12.355 | 12.15 | 183057 |
| 1726008000 | 12.33 | -0.3 | -2.38 | 12.595 | 12.6082 | 12.1 | 146484 |
| 1725921600 | 12.63 | 0.02 | 0.12 | 12.63 | 12.74 | 12.61 | 114413 |
| 1725662400 | 12.615 | -0.2 | -1.52 | 12.8536 | 12.8536 | 12.615 | 77932 |
| 1725576000 | 12.81 | -0.02 | -0.12 | 12.875 | 12.93 | 12.8 | 77238 |
| 1725489600 | 12.825 | -0.11 | -0.81 | 12.95 | 13.03 | 12.8105 | 66013 |
| 1725403200 | 12.93 | -0.27 | -2.04 | 13.055 | 13.058 | 12.89 | 212213 |
| 1725057600 | 13.1999 | -0.04 | -0.30 | 13.19 | 13.2 | 13.11 | 67713 |
| 1724971200 | 13.24 | 0.19 | 1.46 | 13.09 | 13.28 | 13.06 | 84207 |
| 1724884800 | 13.05 | -0.12 | -0.91 | 13.09 | 13.12 | 13.05 | 71996 |
| 1724798400 | 13.17 | -0.13 | -0.98 | 13.26 | 13.29 | 13.11 | 72477 |
| 1724712000 | 13.3 | 0.06 | 0.45 | 13.33 | 13.46 | 13.28 | 113477 |
| 1724452800 | 13.24 | 0.07 | 0.53 | 13.19 | 13.3299 | 13.19 | 34100 |
| 1724366400 | 13.17 | 0.26 | 2.01 | 12.92 | 13.18 | 12.92 | 140952 |
| 1724280000 | 12.91 | -0.07 | -0.54 | 12.99 | 13.1499 | 12.91 | 60366 |
| 1724193600 | 12.98 | -0.18 | -1.37 | 13.16 | 13.1625 | 12.89 | 84289 |
| 1724107200 | 13.16 | 0.13 | 1.00 | 13.03 | 13.2199 | 13.03 | 41990 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
