Name | Symbol | Markt | Aktientyp |
---|---|---|---|
BlackRock Energy and Resources Trust | BGR | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
13,41 | 13,29 | 13,41 | 13,37 | 13,44 |
BGR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 13,12 | 13,46 | 13,0703 | 13,31 | 47.983 | 0,25 | 1,91% |
1 Monat | 13,25 | 13,68 | 13,07 | 13,39 | 79.429 | 0,12 | 0,91% |
3 Monate | 12,09 | 13,68 | 11,88 | 12,82 | 71.993 | 1,28 | 10,59% |
6 Monate | 12,56 | 13,68 | 11,86 | 12,60 | 78.240 | 0,81 | 6,45% |
1 Jahr | 12,15 | 13,68 | 11,23 | 12,50 | 76.408 | 1,22 | 10,04% |
3 Jahre | 8,43 | 13,7162 | 8,1801 | 11,29 | 112.638 | 4,94 | 58,60% |
5 Jahre | 12,35 | 13,7162 | 4,1435 | 9,90 | 145.304 | 1,02 | 8,26% |
BGR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 13,37 | -0,07 | -0,52% | 13,41 | 13,41 | 13,29 | 80.038 |
26 Apr 2024 | 13,44 | 0,14 | 1,05% | 13,26 | 13,46 | 13,26 | 62.497 |
25 Apr 2024 | 13,30 | -0,04 | -0,30% | 13,30 | 13,3299 | 13,2613 | 40.472 |
24 Apr 2024 | 13,34 | 0,08 | 0,60% | 13,26 | 13,39 | 13,20 | 34.828 |
23 Apr 2024 | 13,26 | 0,07 | 0,53% | 13,20 | 13,30 | 13,0703 | 50.548 |
20 Apr 2024 | 13,19 | 0,08 | 0,61% | 13,12 | 13,29 | 13,11 | 54.264 |
19 Apr 2024 | 13,11 | -0,07 | -0,53% | 13,19 | 13,23 | 13,08 | 54.768 |
18 Apr 2024 | 13,18 | 0,06 | 0,46% | 13,16 | 13,2897 | 13,1101 | 91.117 |
17 Apr 2024 | 13,12 | -0,11 | -0,83% | 13,24 | 13,29 | 13,07 | 71.351 |
16 Apr 2024 | 13,23 | -0,08 | -0,60% | 13,38 | 13,40 | 13,22 | 46.949 |
13 Apr 2024 | 13,31 | -0,20 | -1,48% | 13,53 | 13,63 | 13,27 | 137.586 |
12 Apr 2024 | 13,51 | -0,06 | -0,44% | 13,62 | 13,67 | 13,41 | 87.501 |
11 Apr 2024 | 13,57 | 0,06 | 0,44% | 13,44 | 13,61 | 13,44 | 64.098 |
10 Apr 2024 | 13,51 | -0,09 | -0,66% | 13,64 | 13,655 | 13,46 | 103.541 |
09 Apr 2024 | 13,60 | -0,03 | -0,22% | 13,65 | 13,68 | 13,55 | 107.887 |
06 Apr 2024 | 13,63 | 0,13 | 0,96% | 13,54 | 13,65 | 13,47 | 77.542 |
05 Apr 2024 | 13,50 | 0,00 | 0,00% | 13,55 | 13,57 | 13,44 | 92.948 |
04 Apr 2024 | 13,50 | 0,06 | 0,47% | 13,43 | 13,54 | 13,40 | 120.037 |
03 Apr 2024 | 13,437 | 0,14 | 1,03% | 13,35 | 13,44 | 13,25 | 144.263 |
02 Apr 2024 | 13,30 | 0,05 | 0,38% | 13,25 | 13,30 | 13,155 | 91.712 |
28 Mär 2024 | 13,25 | 0,25 | 1,92% | 13,08 | 13,25 | 13,01 | 187.953 |
27 Mär 2024 | 13,00 | 0,03 | 0,23% | 12,93 | 13,01 | 12,93 | 72.504 |