Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Barings Global Short Duration High Yield Fund | BGH | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
13,98 | 13,91 | 14,03 | 14,02 | 13,99 |
BGH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 13,9453 | 14,075 | 13,86 | 14,00 | 59.228 | 0,0747 | 0,54% |
1 Monat | 14,30 | 14,41 | 13,705 | 14,04 | 61.855 | -0,28 | -1,96% |
3 Monate | 14,11 | 14,50 | 13,705 | 14,14 | 61.395 | -0,09 | -0,64% |
6 Monate | 12,36 | 14,50 | 12,36 | 13,72 | 61.294 | 1,66 | 13,43% |
1 Jahr | 13,15 | 14,50 | 11,92 | 13,32 | 63.185 | 0,87 | 6,62% |
3 Jahre | 16,50 | 17,49 | 11,91 | 14,42 | 65.260 | -2,48 | -15,03% |
5 Jahre | 18,69 | 18,90 | 9,14 | 14,62 | 70.951 | -4,67 | -24,99% |
BGH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 14,02 | 0,03 | 0,21% | 13,98 | 14,03 | 13,91 | 124.025 |
02 Mai 2024 | 13,99 | 0,06 | 0,43% | 13,93 | 14,03 | 13,93 | 73.881 |
01 Mai 2024 | 13,93 | -0,07 | -0,50% | 13,92 | 14,01 | 13,915 | 54.315 |
30 Apr 2024 | 14,00 | -0,04 | -0,25% | 14,06 | 14,075 | 13,97 | 67.646 |
27 Apr 2024 | 14,035 | 0,01 | 0,04% | 14,00 | 14,07 | 13,98 | 28.998 |
26 Apr 2024 | 14,03 | 0,04 | 0,29% | 13,9453 | 14,04 | 13,86 | 71.298 |
25 Apr 2024 | 13,99 | -0,11 | -0,78% | 14,10 | 14,10 | 13,98 | 53.349 |
24 Apr 2024 | 14,10 | 0,10 | 0,71% | 14,01 | 14,14 | 13,99 | 41.963 |
23 Apr 2024 | 14,00 | 0,11 | 0,79% | 13,89 | 14,01 | 13,89 | 37.609 |
20 Apr 2024 | 13,89 | -0,12 | -0,86% | 13,93 | 13,94 | 13,852 | 39.365 |
19 Apr 2024 | 14,01 | 0,05 | 0,36% | 14,00 | 14,04 | 13,94 | 49.960 |
18 Apr 2024 | 13,96 | 0,15 | 1,09% | 13,81 | 13,99 | 13,81 | 98.900 |
17 Apr 2024 | 13,81 | 0,07 | 0,51% | 13,75 | 13,84 | 13,74 | 49.081 |
16 Apr 2024 | 13,74 | -0,20 | -1,43% | 14,04 | 14,04 | 13,705 | 121.550 |
13 Apr 2024 | 13,94 | -0,14 | -0,99% | 14,09 | 14,12 | 13,94 | 35.636 |
12 Apr 2024 | 14,08 | -0,02 | -0,14% | 14,17 | 14,17 | 14,0214 | 59.722 |
11 Apr 2024 | 14,10 | -0,21 | -1,47% | 14,18 | 14,24 | 14,08 | 51.163 |
10 Apr 2024 | 14,31 | -0,03 | -0,21% | 14,39 | 14,39 | 14,24 | 52.567 |
09 Apr 2024 | 14,34 | 0,02 | 0,14% | 14,36 | 14,41 | 14,30 | 85.858 |
06 Apr 2024 | 14,32 | 0,05 | 0,35% | 14,32 | 14,32 | 14,2448 | 46.081 |
05 Apr 2024 | 14,27 | 0,05 | 0,35% | 14,30 | 14,32 | 14,22 | 118.162 |
04 Apr 2024 | 14,22 | -0,01 | -0,07% | 14,25 | 14,25 | 14,1701 | 51.902 |