Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.58 | 1.46316851665 | 39.64 | 40.22 | 39.01 | 30549 | 39.62183159 | CS |
| 4 | 0.36 | 0.903161063723 | 39.86 | 42.3899 | 38.06 | 41699 | 40.09596148 | CS |
| 12 | -0.7 | -1.71065493646 | 40.92 | 42.3899 | 38.06 | 51383 | 40.4470023 | CS |
| 26 | 2.73 | 7.28194185116 | 37.49 | 42.3899 | 35.35 | 49447 | 39.07859229 | CS |
| 52 | 4.05 | 11.197124689 | 36.17 | 42.3899 | 34.87 | 51198 | 38.44645851 | CS |
| 156 | -12.61 | -23.8690138179 | 52.83 | 56.22 | 32.13 | 42545 | 40.96154665 | CS |
| 260 | -10.93 | -21.3685239492 | 51.15 | 57.16 | 23.49 | 47160 | 38.94701521 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318800 | 40.22 | 0.44 | 1.11 | 40 | 40.295 | 39.93 | 32797 |
| 1732232400 | 39.78 | 0.08 | 0.20 | 39.755 | 39.925 | 39.59 | 23767 |
| 1732146000 | 39.7 | -0.37 | -0.92 | 40.02 | 40.02 | 39.51 | 28355 |
| 1732059600 | 40.07 | 0.69 | 1.75 | 39.325 | 40.1 | 39.0792 | 23012 |
| 1731973200 | 39.38 | -0.05 | -0.13 | 39.43 | 39.8435 | 39.01 | 30920 |
| 1731714000 | 39.43 | -0.03 | -0.08 | 39.5 | 39.75 | 39.16 | 43752 |
| 1731627600 | 39.46 | -0.77 | -1.91 | 40.385 | 40.449 | 39.34 | 40054 |
| 1731541200 | 40.23 | -0.47 | -1.15 | 41.01 | 41.215 | 40.22 | 42931 |
| 1731454800 | 40.7 | -0.78 | -1.88 | 42.07 | 42.07 | 40.69 | 57370 |
| 1731368400 | 41.48 | -0.35 | -0.84 | 41.84 | 42.3899 | 41.43 | 45762 |
| 1731109200 | 41.83 | 0.84 | 2.05 | 41.145 | 42.07 | 41.145 | 49224 |
| 1731022800 | 40.99 | 0.05 | 0.12 | 41.04 | 41.325 | 40.6 | 53837 |
| 1730936400 | 40.94 | 1.05 | 2.63 | 40.36 | 41.38 | 40.04 | 95804 |
| 1730850000 | 39.89 | 0.65 | 1.66 | 39.0852 | 40.01 | 39.0328 | 33978 |
| 1730763600 | 39.24 | 0.49 | 1.26 | 38.88 | 39.655 | 38.755 | 53434 |
| 1730500800 | 38.75 | -0.39 | -1.00 | 39.46 | 40.17 | 38.06 | 46246 |
| 1730414400 | 39.14 | -0.5 | -1.26 | 39.53 | 40.01 | 39.14 | 40727 |
| 1730328000 | 39.64 | 0.23 | 0.58 | 39.39 | 39.8885 | 39.39 | 25503 |
| 1730241600 | 39.41 | -0.25 | -0.63 | 39.39 | 39.43 | 39.26 | 26156 |
| 1730155200 | 39.66 | 0.28 | 0.71 | 39.69 | 39.97 | 39.63 | 23894 |
| 1729896000 | 39.38 | -0.57 | -1.43 | 39.86 | 39.93 | 39.36 | 40438 |
| 1729809600 | 39.95 | 0.05 | 0.13 | 40.07 | 40.18 | 39.75 | 36685 |
| 1729723200 | 39.9 | 0.05 | 0.13 | 39.55 | 39.95 | 39.55 | 22903 |
| 1729636800 | 39.85 | 0.19 | 0.48 | 39.64 | 40.04 | 39.405 | 29106 |
| 1729550400 | 39.66 | -0.99 | -2.44 | 40.56 | 40.56 | 39.57 | 25675 |
| 1729291200 | 40.65 | 0.33 | 0.82 | 40.41 | 40.69 | 40.32 | 43197 |
| 1729204800 | 40.32 | -0.36 | -0.88 | 40.7 | 40.8479 | 40.24 | 31333 |
| 1729118400 | 40.68 | 0.08 | 0.20 | 40.81 | 41.19 | 40.6 | 62677 |
| 1729032000 | 40.6 | 0 | 0.00 | 40.01 | 40.9034 | 39.5445 | 55594 |
| 1728945600 | 40.6 | -0.05 | -0.12 | 40.55 | 40.8599 | 40.31 | 52159 |
| 1728686400 | 40.65 | 0.6 | 1.50 | 40.22 | 40.65 | 40.2 | 36060 |
| 1728600000 | 40.05 | -0.37 | -0.92 | 39.9767 | 40.23 | 39.75 | 42172 |
| 1728513600 | 40.42 | -0.04 | -0.10 | 40.34 | 40.69 | 40.11 | 36983 |
| 1728427200 | 40.46 | 0 | 0.00 | 40.43 | 40.55 | 39.94 | 38437 |
| 1728340800 | 40.46 | -0.48 | -1.17 | 40.75 | 40.83 | 40.2888 | 59625 |
| 1728081600 | 40.94 | -0.16 | -0.39 | 41.215 | 41.225 | 40.77 | 66836 |
| 1727995200 | 41.1 | -0.37 | -0.89 | 41.22 | 41.41 | 41 | 41324 |
| 1727908800 | 41.47 | -0.04 | -0.10 | 41.33 | 41.75 | 41.27 | 57221 |
| 1727822400 | 41.51 | -0.45 | -1.07 | 41.97 | 41.97 | 41.28 | 56246 |
| 1727735520 | 41.96 | 0.95 | 2.32 | 41.09 | 42.19 | 41.09 | 65756 |
| 1727476800 | 41.01 | 0.09 | 0.22 | 41.15 | 41.36 | 40.595 | 69028 |
| 1727390400 | 40.92 | -0.14 | -0.34 | 41.11 | 41.47 | 40.85 | 49646 |
| 1727304000 | 41.06 | -0.37 | -0.89 | 41.38 | 41.55 | 40.79 | 42026 |
| 1727217600 | 41.43 | 0.39 | 0.95 | 40.97 | 41.5713 | 40.77 | 44711 |
| 1727131200 | 41.04 | 0.95 | 2.37 | 40.28 | 41.13 | 40.28 | 84105 |
| 1726872000 | 40.09 | -0.57 | -1.40 | 40.31 | 40.59 | 40.05 | 424024 |
| 1726785600 | 40.66 | 0.2 | 0.49 | 40.56 | 40.67 | 39.9 | 51630 |
| 1726699200 | 40.46 | 0.18 | 0.45 | 39.54 | 40.895 | 39.54 | 68482 |
| 1726612800 | 40.28 | -0.43 | -1.06 | 40.65 | 40.86 | 40.155 | 56373 |
| 1726526400 | 40.71 | -0.35 | -0.85 | 41.3 | 41.49 | 40.33 | 62761 |
| 1726267200 | 41.06 | 0.38 | 0.93 | 40.28 | 41.18 | 40.28 | 39846 |
| 1726180800 | 40.68 | 0.74 | 1.85 | 40.01 | 40.72 | 39.96 | 34722 |
| 1726094400 | 39.94 | -0.35 | -0.87 | 39.96 | 40.075 | 39.38 | 41402 |
| 1726008000 | 40.29 | 0.23 | 0.57 | 40.03 | 40.37 | 39.83 | 40402 |
| 1725921600 | 40.06 | -0.46 | -1.14 | 40.44 | 40.775 | 39.1 | 61579 |
| 1725662400 | 40.52 | -0.27 | -0.66 | 41.1 | 41.29 | 40.48 | 32933 |
| 1725576000 | 40.79 | 0.34 | 0.84 | 40.83 | 41.18 | 40.58 | 24539 |
| 1725489600 | 40.45 | 0.03 | 0.07 | 40.32 | 40.89 | 40.175 | 22096 |
| 1725403200 | 40.42 | -0.4 | -0.98 | 40.98 | 41.33 | 40.27 | 39390 |
| 1725057600 | 40.82 | 0.22 | 0.54 | 40.92 | 40.99 | 40.25 | 32041 |
| 1724971200 | 40.6 | 0.16 | 0.40 | 40.74 | 40.8 | 40.04 | 28833 |
| 1724884800 | 40.44 | -0.26 | -0.64 | 40.45 | 40.7 | 40.18 | 33784 |
| 1724798400 | 40.7 | -0.33 | -0.80 | 40.94 | 41.17 | 40.39 | 31317 |
| 1724712000 | 41.03 | 0.32 | 0.79 | 41.03 | 41.63 | 40.9018 | 42883 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
