Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Saul Centers Inc | BFS | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
36,51 | 36,51 | 37,14 | 36,83 | 36,41 |
BFS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 36,10 | 37,14 | 35,43 | 36,06 | 41.584 | 0,73 | 2,02% |
1 Monat | 37,15 | 38,505 | 34,98 | 36,56 | 55.629 | -0,32 | -0,86% |
3 Monate | 37,85 | 39,225 | 34,87 | 37,02 | 55.791 | -1,02 | -2,69% |
6 Monate | 34,70 | 41,04 | 34,42 | 37,82 | 49.834 | 2,13 | 6,14% |
1 Jahr | 35,68 | 41,04 | 32,13 | 37,09 | 44.432 | 1,15 | 3,22% |
3 Jahre | 43,50 | 56,22 | 32,13 | 42,21 | 39.157 | -6,67 | -15,33% |
5 Jahre | 53,66 | 58,49 | 23,49 | 40,71 | 46.980 | -16,83 | -31,36% |
BFS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 36,83 | 0,42 | 1,15% | 36,51 | 37,14 | 36,51 | 56.686 |
01 Mai 2024 | 36,41 | 0,34 | 0,94% | 35,74 | 36,65 | 35,74 | 58.791 |
30 Apr 2024 | 36,07 | 0,54 | 1,52% | 35,57 | 36,10 | 35,57 | 32.290 |
27 Apr 2024 | 35,53 | -0,35 | -0,98% | 35,99 | 36,20 | 35,43 | 46.866 |
26 Apr 2024 | 35,88 | -0,42 | -1,16% | 36,03 | 36,18 | 35,75 | 32.221 |
25 Apr 2024 | 36,30 | -0,10 | -0,27% | 36,10 | 36,44 | 36,04 | 37.972 |
24 Apr 2024 | 36,40 | 0,30 | 0,83% | 36,05 | 36,45 | 36,05 | 55.507 |
23 Apr 2024 | 36,10 | -0,26 | -0,72% | 36,27 | 36,50 | 36,00 | 69.699 |
20 Apr 2024 | 36,36 | 0,91 | 2,57% | 35,45 | 36,42 | 35,45 | 53.609 |
19 Apr 2024 | 35,45 | 0,31 | 0,88% | 35,18 | 35,5774 | 35,10 | 37.688 |
18 Apr 2024 | 35,14 | -0,37 | -1,04% | 35,50 | 35,50 | 34,98 | 48.578 |
17 Apr 2024 | 35,51 | -0,35 | -0,98% | 35,52 | 35,7273 | 35,28 | 42.782 |
16 Apr 2024 | 35,86 | -0,38 | -1,05% | 36,26 | 36,55 | 35,51 | 42.936 |
13 Apr 2024 | 36,24 | -0,80 | -2,16% | 36,45 | 36,45 | 36,03 | 47.631 |
12 Apr 2024 | 37,04 | 0,81 | 2,24% | 36,50 | 37,279 | 36,23 | 80.999 |
11 Apr 2024 | 36,23 | -1,02 | -2,74% | 36,54 | 36,82 | 35,865 | 79.799 |
10 Apr 2024 | 37,25 | -0,12 | -0,32% | 37,37 | 37,735 | 37,13 | 114.545 |
09 Apr 2024 | 37,37 | 0,08 | 0,21% | 37,30 | 37,64 | 37,26 | 52.875 |
06 Apr 2024 | 37,29 | -0,25 | -0,67% | 37,47 | 37,5077 | 37,06 | 34.352 |
05 Apr 2024 | 37,54 | -0,46 | -1,21% | 38,30 | 38,505 | 37,42 | 42.049 |
04 Apr 2024 | 38,00 | 0,63 | 1,69% | 37,15 | 38,02 | 37,15 | 104.613 |
03 Apr 2024 | 37,37 | -0,64 | -1,68% | 37,73 | 38,22 | 36,96 | 49.249 |