Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Brown Forman Corp | BF.A | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
49,91 | 48,915 | 49,91 | 49,07 | 49,97 |
BF.A Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 50,67 | 50,84 | 48,915 | 50,04 | 52.142 | -1,60 | -3,16% |
1 Monat | 52,41 | 53,39 | 48,915 | 51,07 | 45.755 | -3,34 | -6,37% |
3 Monate | 57,89 | 61,3218 | 48,915 | 54,59 | 51.077 | -8,82 | -15,24% |
6 Monate | 56,58 | 62,31 | 48,915 | 56,95 | 54.616 | -7,51 | -13,27% |
1 Jahr | 66,18 | 72,65 | 48,915 | 61,70 | 65.227 | -17,11 | -25,85% |
3 Jahre | 73,77 | 76,60 | 48,915 | 65,11 | 51.445 | -24,70 | -33,48% |
5 Jahre | 51,85 | 83,01 | 41,03 | 64,70 | 48.433 | -2,78 | -5,36% |
BF.A 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 49,07 | -0,90 | -1,80% | 49,91 | 49,91 | 48,915 | 33.936 |
30 Apr 2024 | 49,97 | 0,51 | 1,03% | 49,51 | 50,095 | 49,51 | 34.315 |
27 Apr 2024 | 49,46 | -0,04 | -0,08% | 49,38 | 49,81 | 49,3465 | 41.868 |
26 Apr 2024 | 49,50 | -0,79 | -1,57% | 49,97 | 50,07 | 49,225 | 53.323 |
25 Apr 2024 | 50,29 | -0,46 | -0,91% | 50,75 | 50,75 | 49,86 | 87.215 |
24 Apr 2024 | 50,75 | 0,24 | 0,48% | 50,67 | 50,84 | 50,40 | 45.660 |
23 Apr 2024 | 50,51 | 0,08 | 0,16% | 50,75 | 50,75 | 50,18 | 36.434 |
20 Apr 2024 | 50,43 | 0,13 | 0,26% | 50,47 | 50,79 | 50,42 | 33.732 |
19 Apr 2024 | 50,30 | -0,14 | -0,28% | 50,85 | 50,85 | 50,15 | 35.317 |
18 Apr 2024 | 50,44 | 0,53 | 1,06% | 50,36 | 50,57 | 50,17 | 33.891 |
17 Apr 2024 | 49,91 | -0,69 | -1,36% | 50,63 | 50,63 | 49,82 | 37.928 |
16 Apr 2024 | 50,60 | -0,18 | -0,35% | 51,21 | 51,23 | 50,47 | 52.200 |
13 Apr 2024 | 50,78 | -0,96 | -1,86% | 51,57 | 51,65 | 50,5663 | 57.356 |
12 Apr 2024 | 51,74 | 0,31 | 0,60% | 51,50 | 52,1013 | 51,47 | 44.303 |
11 Apr 2024 | 51,43 | -0,88 | -1,68% | 52,00 | 52,00 | 51,19 | 35.381 |
10 Apr 2024 | 52,31 | 0,17 | 0,33% | 52,41 | 52,61 | 52,13 | 33.649 |
09 Apr 2024 | 52,14 | -0,31 | -0,59% | 52,24 | 52,76 | 52,13 | 64.746 |
06 Apr 2024 | 52,45 | -0,37 | -0,70% | 52,41 | 52,82 | 52,10 | 40.187 |
05 Apr 2024 | 52,82 | -0,05 | -0,09% | 53,23 | 53,39 | 52,63 | 42.197 |
04 Apr 2024 | 52,87 | 0,67 | 1,28% | 52,25 | 53,06 | 52,03 | 54.263 |
03 Apr 2024 | 52,20 | -0,16 | -0,31% | 52,28 | 52,635 | 51,80 | 60.260 |