ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Premium IconPremium Help Menu
DAX
24.635,30
1,76%
S&P 500
7.431,46
0,50%
Dow Jones
51.202,26
0,70%
Euro vs US Dollar
1,15735
0,00%
Bitcoin
63.489,99
-0,06%
Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
  1. Startseite
  2. Investieren
  3. Aktien
  4. USA
  5. NYSE
  6. BEST Inc (BEST)

  7. BEST Inc (BEST) Historisch

BEST Inc

BEST Inc (BEST)

ETF Shares Management Ltd
2,78
0,00
(0,00%)
Geschlossen 13 Juni 10:00PM
0,00
0,00
(0,00%)
Nach Börsenschluss: -
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17813040002.779999900.002.77999992.77999992.77999990
17812176002.779999900.002.77999992.77999992.77999990
17811312002.779999900.002.77999992.77999992.77999990
17810448002.779999900.002.77999992.77999992.77999990
17809584002.779999900.002.77999992.77999992.77999990
17806992002.779999900.002.77999992.77999992.77999990
17806128002.779999900.002.77999992.77999992.77999990
17805264002.779999900.002.77999992.77999992.77999990
17804400002.779999900.002.77999992.77999992.77999990
17803536002.779999900.002.77999992.77999992.77999990
17800944002.779999900.002.77999992.77999992.77999990
17800080002.779999900.002.77999992.77999992.77999990
17799216002.779999900.002.77999992.77999992.77999990
17798352002.779999900.002.77999992.77999992.77999990
17794896002.779999900.002.77999992.77999992.77999990
17794032002.779999900.002.77999992.77999992.77999990
17793168002.779999900.002.77999992.77999992.77999990
17792304002.779999900.002.77999992.77999992.77999990
17791440002.779999900.002.77999992.77999992.77999990
17788848002.779999900.002.77999992.77999992.77999990
17787984002.779999900.002.77999992.77999992.77999990
17787120002.779999900.002.77999992.77999992.77999990
17786256002.779999900.002.77999992.77999992.77999990
17785392002.779999900.002.77999992.77999992.77999990
17782800002.779999900.002.77999992.77999992.77999990
17781936002.779999900.002.77999992.77999992.77999990
17781072002.779999900.002.77999992.77999992.77999990
17780208002.779999900.002.77999992.77999992.77999990
17779344002.779999900.002.77999992.77999992.77999990
17776752002.779999900.002.77999992.77999992.77999990
17775888002.779999900.002.77999992.77999992.77999990
17775024002.779999900.002.77999992.77999992.77999990
17774160002.779999900.002.77999992.77999992.77999990
17773296002.779999900.002.77999992.77999992.77999990
17770704002.779999900.002.77999992.77999992.77999990
17769840002.779999900.002.77999992.77999992.77999990
17768976002.779999900.002.77999992.77999992.77999990
17768112002.779999900.002.77999992.77999992.77999990
17767248002.779999900.002.77999992.77999992.77999990
17764656002.779999900.002.77999992.77999992.77999990
17763792002.779999900.002.77999992.77999992.77999990
17762928002.779999900.002.77999992.77999992.77999990
17762064002.779999900.002.77999992.77999992.77999990
17761200002.779999900.002.77999992.77999992.77999990
17758608002.779999900.002.77999992.77999992.77999990
17757744002.779999900.002.77999992.77999992.77999990
17756880002.779999900.002.77999992.77999992.77999990
17756016002.779999900.002.77999992.77999992.77999990
17755152002.779999900.002.77999992.77999992.77999990
17751696002.779999900.002.77999992.77999992.77999990
17750832002.779999900.002.77999992.77999992.77999990
17749968002.779999900.002.77999992.77999992.77999990
17749104002.779999900.002.77999992.77999992.77999990
17746512002.779999900.002.77999992.77999992.77999990
17745648002.779999900.002.77999992.77999992.77999990
17744784002.779999900.002.77999992.77999992.77999990
17743920002.779999900.002.77999992.77999992.77999990
17743056002.779999900.002.77999992.77999992.77999990
17740464002.779999900.002.77999992.77999992.77999990
17739600002.779999900.002.77999992.77999992.77999990
17738736002.779999900.002.77999992.77999992.77999990
17737872002.779999900.002.77999992.77999992.77999990
17737008002.779999900.002.77999992.77999992.77999990
17734416002.779999900.002.77999992.77999992.77999990

Kürzlich von Ihnen besucht

NYSE
BEST
BEST
FX
INRCAD
INR vs CAD
ASX
BLGO
Bluglass
LSE
GC84
Secs 19/09/29
TSX
ACAA
Arrow Long Short Alterna...
USOTC
RSLFS
RSE Archive (GM)
USOTC
PCASF
Pacific Assets (PK)
NASDAQ
QNRX
Quoin Pharmaceuticals
TG
HS0
Hoshizaki
TSX
XEC
MSCI Emerging Markets IM...
TG
BC0
Boise Cascade
LSE
19ST
Zero Coupon Callable Not...
CSE
AGRO
Agrios Global
EU
ROCAC
Roccit0.286%4oct31 Rocci...
ASX
SNC
Sandon Capital Investments
LSE
0J78
Odfjell
Delayed Upgrade Clock
ADVFN
Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2026 ADVFN Ltd - Alle Rechte vorbehalten

Werbung entfernen

Melden Sie sich für ein werbefreies Erlebnis an

Keine Werbung

Versuchen Sie es jetzt

Anzeigen behalten