Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Brookfield BRP Holdings Canada Inc | BEPJ | NYSE | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,61 | 25,5774 | 25,70 | 25,70 | 25,61 |
BEPJ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,33 | 25,72 | 25,33 | 25,64 | 11.572 | 0,37 | 1,46% |
1 Monat | 25,08 | 25,72 | 24,83 | 25,37 | 24.622 | 0,62 | 2,47% |
3 Monate | 25,01 | 25,72 | 24,73 | 25,02 | 67.394 | 0,69 | 2,76% |
6 Monate | 25,00 | 25,72 | 24,73 | 25,02 | 74.180 | 0,70 | 2,80% |
1 Jahr | 25,00 | 25,72 | 24,73 | 25,02 | 74.180 | 0,70 | 2,80% |
3 Jahre | 25,00 | 25,72 | 24,73 | 25,02 | 74.180 | 0,70 | 2,80% |
5 Jahre | 25,00 | 25,72 | 24,73 | 25,02 | 74.180 | 0,70 | 2,80% |
BEPJ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Jun 2024 | 25,70 | 0,09 | 0,35% | 25,61 | 25,70 | 25,5774 | 16.980 |
21 Jun 2024 | 25,61 | -0,04 | -0,16% | 25,72 | 25,72 | 25,51 | 10.756 |
19 Jun 2024 | 25,65 | 0,00 | 0,00% | 25,60 | 25,68 | 25,5611 | 11.686 |
18 Jun 2024 | 25,65 | 0,00 | 0,00% | 25,60 | 25,65 | 25,43 | 10.285 |
15 Jun 2024 | 25,65 | 0,26 | 1,02% | 25,33 | 25,65 | 25,33 | 13.559 |
14 Jun 2024 | 25,39 | 0,02 | 0,08% | 25,40 | 25,5899 | 25,3101 | 10.260 |
13 Jun 2024 | 25,37 | 0,01 | 0,04% | 25,40 | 25,48 | 25,31 | 29.094 |
12 Jun 2024 | 25,36 | 0,02 | 0,08% | 25,33 | 25,44 | 25,22 | 28.801 |
11 Jun 2024 | 25,34 | -0,16 | -0,63% | 25,58 | 25,58 | 25,21 | 26.209 |
08 Jun 2024 | 25,50 | -0,07 | -0,27% | 25,43 | 25,505 | 25,20 | 10.944 |
07 Jun 2024 | 25,57 | -0,13 | -0,51% | 25,69 | 25,7187 | 25,42 | 24.316 |
06 Jun 2024 | 25,70 | 0,22 | 0,86% | 25,48 | 25,70 | 25,23 | 31.278 |
05 Jun 2024 | 25,48 | 0,14 | 0,55% | 25,34 | 25,48 | 25,34 | 42.640 |
04 Jun 2024 | 25,34 | -0,04 | -0,16% | 25,20 | 25,34 | 25,165 | 9.754 |
01 Jun 2024 | 25,38 | 0,37 | 1,48% | 25,15 | 25,38 | 25,15 | 21.263 |
31 Mai 2024 | 25,01 | -0,07 | -0,28% | 24,83 | 25,14 | 24,83 | 36.954 |
30 Mai 2024 | 25,08 | -0,27 | -1,07% | 25,19 | 25,19 | 25,00 | 65.246 |
29 Mai 2024 | 25,35 | 0,00 | 0,00% | 25,44 | 25,44 | 25,185 | 28.707 |
25 Mai 2024 | 25,35 | 0,27 | 1,08% | 25,08 | 25,35 | 25,08 | 33.985 |
24 Mai 2024 | 25,08 | 0,00 | 0,00% | 25,08 | 25,08 | 25,00 | 11.450 |