Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 1.47435897436 | 15.6 | 15.84 | 15.3661 | 23897 | 15.61511943 | CS |
| 4 | -0.8 | -4.81058328322 | 16.63 | 16.63 | 15.3661 | 22943 | 15.77760196 | CS |
| 12 | -0.26 | -1.61591050342 | 16.09 | 16.63 | 15.21 | 24845 | 15.89471083 | CS |
| 26 | -1.83 | -10.362400906 | 17.66 | 18.74 | 15.21 | 22323 | 16.41091192 | CS |
| 52 | -1.24 | -7.26420620972 | 17.07 | 18.74 | 15.05 | 23171 | 16.4086702 | CS |
| 156 | -4.1 | -20.572002007 | 19.93 | 20.34 | 13.13 | 25121 | 16.13208499 | CS |
| 260 | -9.12 | -36.5531062124 | 24.95 | 26.25 | 13.13 | 35936 | 20.04856391 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741992000 | 15.83 | -0.01 | -0.06 | 15.76 | 15.83 | 15.66 | 8117 |
| 1741905600 | 15.84 | 0.36 | 2.33 | 15.56 | 15.84 | 15.3661 | 41676 |
| 1741819200 | 15.48 | -0.05 | -0.29 | 15.55 | 15.55 | 15.4 | 15281 |
| 1741732800 | 15.525 | 0.1 | 0.62 | 15.48 | 15.5452 | 15.47 | 11897 |
| 1741646400 | 15.43 | -0.09 | -0.58 | 15.52 | 15.65 | 15.43 | 15767 |
| 1741390800 | 15.52 | 0.05 | 0.32 | 15.6 | 15.7 | 15.5 | 34866 |
| 1741304400 | 15.47 | -0.21 | -1.34 | 15.68 | 15.7619 | 15.46 | 27489 |
| 1741218000 | 15.68 | -0.04 | -0.25 | 15.8 | 15.8199 | 15.57 | 21208 |
| 1741131600 | 15.72 | -0.25 | -1.57 | 15.9 | 15.9 | 15.7 | 34774 |
| 1741045200 | 15.9704 | 0.1 | 0.63 | 15.92 | 16.014399 | 15.8672 | 24272 |
| 1740786000 | 15.87 | -0.09 | -0.56 | 15.98 | 15.98 | 15.75 | 22085 |
| 1740699600 | 15.96 | 0.08 | 0.50 | 15.87 | 15.98 | 15.77 | 42812 |
| 1740613200 | 15.88 | -0.2 | -1.24 | 16.079999 | 16.1 | 15.75 | 22665 |
| 1740526800 | 16.079999 | 0.23 | 1.45 | 15.96 | 16.079999 | 15.835 | 18596 |
| 1740440400 | 15.85 | -0.05 | -0.31 | 15.86 | 16.079999 | 15.81 | 13493 |
| 1740181200 | 15.9 | 0.12 | 0.76 | 15.78 | 15.9415 | 15.76 | 27274 |
| 1740094800 | 15.78 | -0.1 | -0.63 | 15.89 | 15.9 | 15.76 | 23181 |
| 1740008400 | 15.88 | 0.02 | 0.13 | 15.83 | 16.03 | 15.83 | 16697 |
| 1739922000 | 15.86 | -0.12 | -0.75 | 16.09 | 16.09 | 15.86 | 8661 |
| 1739576400 | 15.98 | 0.02 | 0.13 | 16.629999 | 16.629999 | 15.96 | 13219 |
| 1739490000 | 15.96 | 0.14 | 0.88 | 15.21 | 16 | 15.21 | 6361 |
| 1739403600 | 15.82 | -0.15 | -0.94 | 15.8 | 15.9118 | 15.79 | 16949 |
| 1739317200 | 15.97 | -0.14 | -0.87 | 16.129999 | 16.129999 | 15.97 | 8404 |
| 1739230800 | 16.11 | 0.12 | 0.75 | 16.12 | 16.129999 | 15.96 | 6552 |
| 1738971600 | 15.99 | -0.06 | -0.37 | 15.92 | 16 | 15.8601 | 10842 |
| 1738885200 | 16.05 | 0.08 | 0.50 | 15.94 | 16.09 | 15.94 | 5766 |
| 1738798800 | 15.97 | 0.11 | 0.69 | 15.96 | 16.1 | 15.9101 | 11097 |
| 1738712400 | 15.86 | 0.06 | 0.38 | 15.84 | 15.8999 | 15.77 | 17660 |
| 1738626000 | 15.8 | 0.03 | 0.19 | 15.82 | 16.28 | 15.75 | 10329 |
| 1738366800 | 15.77 | -0.54 | -3.31 | 16.3 | 16.379999 | 15.77 | 60455 |
| 1738280400 | 16.309999 | 0.13 | 0.80 | 16.34 | 16.379999 | 16.2715 | 7208 |
| 1738194000 | 16.18 | -0.13 | -0.80 | 16.35 | 16.399999 | 16.16 | 12104 |
| 1738107600 | 16.3112 | -0.05 | -0.30 | 16.36 | 16.379999 | 16.129999 | 11825 |
| 1738021200 | 16.36 | 0.08 | 0.49 | 16.23 | 16.3948 | 16.16 | 38507 |
| 1737762000 | 16.28 | 0.08 | 0.49 | 16.2 | 16.32 | 16.175 | 26968 |
| 1737675600 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1737589200 | 16.2 | 0.03 | 0.19 | 16.14 | 16.27 | 16.11 | 51444 |
| 1737502800 | 16.17 | 0.4 | 2.54 | 15.92 | 16.239999 | 15.92 | 61130 |
| 1737157200 | 15.77 | -0.15 | -0.94 | 15.9 | 15.99 | 15.65 | 17927 |
| 1737070800 | 15.92 | 0.08 | 0.51 | 15.78 | 16.059999 | 15.59 | 21828 |
| 1736984400 | 15.84 | 0.16 | 1.02 | 15.67 | 15.87 | 15.58 | 33198 |
| 1736898000 | 15.68 | 0.13 | 0.84 | 15.55 | 15.72 | 15.55 | 13170 |
| 1736811600 | 15.55 | -0.01 | -0.06 | 15.55 | 15.7327 | 15.24 | 42486 |
| 1736552400 | 15.56 | -0.15 | -0.95 | 15.71 | 15.81 | 15.56 | 31298 |
| 1736379600 | 15.71 | -0.27 | -1.69 | 16.03 | 16.03 | 15.71 | 22025 |
| 1736293200 | 15.98 | -0.4 | -2.43 | 16.44 | 16.44 | 15.96 | 9791 |
| 1736206800 | 16.3776 | 0.08 | 0.48 | 16.379999 | 16.44 | 16.27 | 16223 |
| 1735947600 | 16.3 | 0.01 | 0.06 | 16.29 | 16.44 | 16.25 | 11535 |
| 1735861200 | 16.29 | 0.51 | 3.23 | 15.87 | 16.29 | 15.855 | 25122 |
| 1735688400 | 15.78 | -0.09 | -0.57 | 15.7 | 15.9 | 15.6149 | 126701 |
| 1735602000 | 15.87 | 0.02 | 0.13 | 15.8 | 16.09 | 15.7068 | 16001 |
| 1735342800 | 15.85 | -0.21 | -1.31 | 15.97 | 16.0899 | 15.85 | 21099 |
| 1735256400 | 16.059999 | 0.21 | 1.33 | 15.88 | 16.18 | 15.87 | 63626 |
| 1735077840 | 15.8499 | -0.09 | -0.57 | 15.98 | 15.98 | 15.75 | 29037 |
| 1734997200 | 15.94 | -0.1 | -0.62 | 15.93 | 16.0916 | 15.835 | 29951 |
| 1734738000 | 16.04 | 0.13 | 0.82 | 16.01 | 16.1 | 15.8974 | 24706 |
| 1734651600 | 15.9101 | -0.03 | -0.19 | 15.94 | 15.98 | 15.8 | 25813 |
| 1734565200 | 15.94 | -0.03 | -0.19 | 15.95 | 16.07 | 15.85 | 114706 |
| 1734478800 | 15.97 | -0.1 | -0.62 | 16.129999 | 16.129999 | 15.9 | 23521 |
| 1734392400 | 16.07 | 0.25 | 1.58 | 15.87 | 16.1 | 15.87 | 52652 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
