ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Brookfield BRP Holdings Canada Inc

Brookfield BRP Holdings Canada Inc (BEPH)

15,87
-0,09
(-0,56%)
Geschlossen 01 März 10:00PM
15,87
0,00
(0,00%)
Nach Börsenschluss: 11:23PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.090.57034220532315.7816.115.752496815.93835349CS
4-0.43-2.6380368098216.316.6315.211792615.88953155CS
12-0.39-2.3985239852416.2616.6315.212674115.95538168CS
26-0.93-5.5357142857116.818.7415.212117816.5041675CS
52-0.81-4.8561151079116.6818.7415.052288016.46099631CS
156-4.11-20.570570570619.9820.6813.132523516.21045845CS
260-9.08-36.392785571124.9526.2513.133605020.07967198CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174078600015.87-0.09-0.5615.9815.9815.7522085
174069960015.960.080.5015.8715.9815.7742812
174061320015.88-0.2-1.2416.07999916.115.7522665
174052680016.0799990.231.4515.9616.07999915.83518596
174044040015.85-0.05-0.3115.8616.07999915.8113493
174018120015.90.120.7615.7815.941515.7627274
174009480015.78-0.1-0.6315.8915.915.7623181
174000840015.880.020.1315.8316.0315.8316697
173992200015.86-0.12-0.7516.0916.0915.868661
173957640015.980.020.1316.62999916.62999915.9613219
173949000015.960.140.8815.211615.216361
173940360015.82-0.15-0.9415.815.911815.7916949
173931720015.97-0.14-0.8716.12999916.12999915.978404
173923080016.110.120.7516.1216.12999915.966552
173897160015.99-0.06-0.3715.921615.860110842
173888520016.050.080.5015.9416.0915.945766
173879880015.970.110.6915.9616.115.910111097
173871240015.860.060.3815.8415.899915.7717660
173862600015.80.030.1915.8216.2815.7510329
173836680015.77-0.54-3.3116.316.37999915.7760455
173828040016.3099990.130.8016.3416.37999916.27157208
173819400016.18-0.13-0.8016.3516.39999916.1612104
173810760016.3112-0.05-0.3016.3616.37999916.12999911825
173802120016.360.080.4916.2316.394816.1638507
173776200016.280.080.4916.216.3216.17526968
173767560016.200.0016.216.216.20
173758920016.20.030.1916.1416.2716.1151444
173750280016.170.42.5415.9216.23999915.9261130
173715720015.77-0.15-0.9415.915.9915.6517927
173707080015.920.080.5115.7816.05999915.5921828
173698440015.840.161.0215.6715.8715.5833198
173689800015.680.130.8415.5515.7215.5513170
173681160015.55-0.01-0.0615.5515.732715.2442486
173655240015.56-0.15-0.9515.7115.8115.5631298
173637960015.71-0.27-1.6916.0316.0315.7122025
173629320015.98-0.4-2.4316.4416.4415.969791
173620680016.37760.080.4816.37999916.4416.2716223
173594760016.30.010.0616.2916.4416.2511535
173586120016.290.513.2315.8716.2915.85525122
173568840015.78-0.09-0.5715.715.915.6149126701
173560200015.870.020.1315.816.0915.706816001
173534280015.85-0.21-1.3115.9716.089915.8521099
173525640016.0599990.211.3315.8816.1815.8763626
173507784015.8499-0.09-0.5715.9815.9815.7529037
173499720015.94-0.1-0.6215.9316.091615.83529951
173473800016.040.130.8216.0116.115.897424706
173465160015.9101-0.03-0.1915.9415.9815.825813
173456520015.94-0.03-0.1915.9516.0715.85114706
173447880015.97-0.1-0.6216.12999916.12999915.923521
173439240016.070.251.5815.8716.115.8752652
173413320015.82-0.07-0.4415.8615.9615.7236106
173404680015.89-0.18-1.1216.0316.13515.8532440
173396040016.07-0.09-0.5616.1916.55999916.05999917136
173387400016.1600.0016.1916.2916.05999922597
173378760016.16-0.09-0.5516.2116.4116.14999916879
173352840016.25-0.12-0.7316.5216.5216.14999921619
173344200016.370.221.3616.14999916.4516.14999930547
173335560016.1499990.030.1916.0416.3616.0418673
173326920016.12-0.21-1.2916.2616.4516.0532757
173318280016.329999-0.11-0.6716.39999916.59339916.267130643

Kürzlich von Ihnen besucht

Delayed Upgrade Clock