ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Brookfield BRP Holdings Canada Inc

Brookfield BRP Holdings Canada Inc (BEPH)

15,83
-0,01
(-0,06%)
Geschlossen 15 März 9:00PM
15,83
0,00
(0,00%)
Nach Börsenschluss: 9:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.231.4743589743615.615.8415.36612389715.61511943CS
4-0.8-4.8105832832216.6316.6315.36612294315.77760196CS
12-0.26-1.6159105034216.0916.6315.212484515.89471083CS
26-1.83-10.36240090617.6618.7415.212232316.41091192CS
52-1.24-7.2642062097217.0718.7415.052317116.4086702CS
156-4.1-20.57200200719.9320.3413.132512116.13208499CS
260-9.12-36.553106212424.9526.2513.133593620.04856391CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174199200015.83-0.01-0.0615.7615.8315.668117
174190560015.840.362.3315.5615.8415.366141676
174181920015.48-0.05-0.2915.5515.5515.415281
174173280015.5250.10.6215.4815.545215.4711897
174164640015.43-0.09-0.5815.5215.6515.4315767
174139080015.520.050.3215.615.715.534866
174130440015.47-0.21-1.3415.6815.761915.4627489
174121800015.68-0.04-0.2515.815.819915.5721208
174113160015.72-0.25-1.5715.915.915.734774
174104520015.97040.10.6315.9216.01439915.867224272
174078600015.87-0.09-0.5615.9815.9815.7522085
174069960015.960.080.5015.8715.9815.7742812
174061320015.88-0.2-1.2416.07999916.115.7522665
174052680016.0799990.231.4515.9616.07999915.83518596
174044040015.85-0.05-0.3115.8616.07999915.8113493
174018120015.90.120.7615.7815.941515.7627274
174009480015.78-0.1-0.6315.8915.915.7623181
174000840015.880.020.1315.8316.0315.8316697
173992200015.86-0.12-0.7516.0916.0915.868661
173957640015.980.020.1316.62999916.62999915.9613219
173949000015.960.140.8815.211615.216361
173940360015.82-0.15-0.9415.815.911815.7916949
173931720015.97-0.14-0.8716.12999916.12999915.978404
173923080016.110.120.7516.1216.12999915.966552
173897160015.99-0.06-0.3715.921615.860110842
173888520016.050.080.5015.9416.0915.945766
173879880015.970.110.6915.9616.115.910111097
173871240015.860.060.3815.8415.899915.7717660
173862600015.80.030.1915.8216.2815.7510329
173836680015.77-0.54-3.3116.316.37999915.7760455
173828040016.3099990.130.8016.3416.37999916.27157208
173819400016.18-0.13-0.8016.3516.39999916.1612104
173810760016.3112-0.05-0.3016.3616.37999916.12999911825
173802120016.360.080.4916.2316.394816.1638507
173776200016.280.080.4916.216.3216.17526968
173767560016.200.0016.216.216.20
173758920016.20.030.1916.1416.2716.1151444
173750280016.170.42.5415.9216.23999915.9261130
173715720015.77-0.15-0.9415.915.9915.6517927
173707080015.920.080.5115.7816.05999915.5921828
173698440015.840.161.0215.6715.8715.5833198
173689800015.680.130.8415.5515.7215.5513170
173681160015.55-0.01-0.0615.5515.732715.2442486
173655240015.56-0.15-0.9515.7115.8115.5631298
173637960015.71-0.27-1.6916.0316.0315.7122025
173629320015.98-0.4-2.4316.4416.4415.969791
173620680016.37760.080.4816.37999916.4416.2716223
173594760016.30.010.0616.2916.4416.2511535
173586120016.290.513.2315.8716.2915.85525122
173568840015.78-0.09-0.5715.715.915.6149126701
173560200015.870.020.1315.816.0915.706816001
173534280015.85-0.21-1.3115.9716.089915.8521099
173525640016.0599990.211.3315.8816.1815.8763626
173507784015.8499-0.09-0.5715.9815.9815.7529037
173499720015.94-0.1-0.6215.9316.091615.83529951
173473800016.040.130.8216.0116.115.897424706
173465160015.9101-0.03-0.1915.9415.9815.825813
173456520015.94-0.03-0.1915.9516.0715.85114706
173447880015.97-0.1-0.6216.12999916.12999915.923521
173439240016.070.251.5815.8716.115.8752652