Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Brookfield Renewable Corporation | BEPC | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,97 | 3,77% | 26,68 | 17:41:39 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,98 | 25,98 | 26,72 | 25,71 |
BEPC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 23,35 | 26,77 | 22,85 | 24,18 | 1.276.556 | 3,33 | 14,26% |
| 1 Monat | 24,53 | 26,77 | 21,35 | 23,29 | 1.082.982 | 2,15 | 8,76% |
| 3 Monate | 26,26 | 26,77 | 21,35 | 24,13 | 1.100.367 | 0,42 | 1,60% |
| 6 Monate | 23,78 | 30,83 | 21,35 | 25,79 | 1.041.541 | 2,90 | 12,20% |
| 1 Jahr | 33,13 | 36,16 | 21,35 | 26,65 | 874.190 | -6,45 | -19,47% |
| 3 Jahre | 41,97 | 45,429 | 21,35 | 32,49 | 752.534 | -15,29 | -36,43% |
| 5 Jahre | 41,50 | 79,97 | 21,35 | 36,56 | 750.459 | -14,82 | -35,71% |
BEPC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 25,71 | 2,47 | 10,63% | 23,64 | 26,14 | 23,25 | 2.238.452 |
| 01 Mai 2024 | 23,24 | -0,40 | -1,69% | 23,33 | 23,49 | 23,01 | 850.511 |
| 30 Apr 2024 | 23,64 | 0,33 | 1,42% | 23,51 | 23,79 | 23,401 | 811.686 |
| 27 Apr 2024 | 23,31 | 0,02 | 0,09% | 23,46 | 23,5481 | 23,125 | 939.565 |
| 26 Apr 2024 | 23,29 | -0,21 | -0,89% | 23,35 | 23,5794 | 22,85 | 1.542.564 |
| 25 Apr 2024 | 23,50 | -0,02 | -0,09% | 23,50 | 23,84 | 23,32 | 869.608 |
| 24 Apr 2024 | 23,52 | 0,63 | 2,75% | 22,75 | 23,73 | 22,75 | 1.056.037 |
| 23 Apr 2024 | 22,89 | 0,55 | 2,46% | 22,38 | 22,92 | 22,26 | 766.529 |
| 20 Apr 2024 | 22,34 | 0,18 | 0,81% | 22,15 | 22,41 | 22,11 | 1.077.088 |
| 19 Apr 2024 | 22,16 | 0,34 | 1,56% | 21,83 | 22,2482 | 21,75 | 997.423 |
| 18 Apr 2024 | 21,82 | 0,25 | 1,16% | 21,61 | 21,93 | 21,4603 | 1.107.451 |
| 17 Apr 2024 | 21,57 | -0,45 | -2,04% | 21,39 | 21,77 | 21,35 | 1.558.756 |
| 16 Apr 2024 | 22,02 | -0,35 | -1,56% | 22,43 | 22,58 | 21,95 | 1.259.468 |
| 13 Apr 2024 | 22,37 | -0,81 | -3,49% | 23,15 | 23,16 | 22,35 | 1.045.008 |
| 12 Apr 2024 | 23,18 | -0,18 | -0,77% | 23,52 | 23,60 | 23,02 | 1.282.734 |
| 11 Apr 2024 | 23,36 | -1,14 | -4,65% | 23,75 | 23,81 | 23,33 | 976.363 |
| 10 Apr 2024 | 24,50 | 0,02 | 0,08% | 24,69 | 24,71 | 24,34 | 1.009.352 |
| 09 Apr 2024 | 24,48 | 0,45 | 1,87% | 24,29 | 24,49 | 24,03 | 694.826 |
| 06 Apr 2024 | 24,03 | -0,23 | -0,95% | 24,12 | 24,12 | 23,63 | 811.059 |
| 05 Apr 2024 | 24,26 | 0,05 | 0,21% | 24,53 | 24,79 | 24,07 | 765.160 |
| 04 Apr 2024 | 24,21 | -0,64 | -2,58% | 24,67 | 24,75 | 24,005 | 1.488.312 |
| 03 Apr 2024 | 24,85 | 0,30 | 1,22% | 24,215 | 24,86 | 24,09 | 1.500.139 |
