Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Brookfield Renewable Partners LP | BEP | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 2,29 | 10,90% | 23,30 | 22:37:09 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,73 | 21,28 | 23,74 | 23,30 | 21,01 |
BEP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 21,73 | 23,74 | 20,885 | 21,35 | 650.830 | 1,57 | 7,23% |
| 1 Monat | 22,88 | 23,74 | 19,92 | 21,37 | 594.337 | 0,42 | 1,84% |
| 3 Monate | 25,11 | 25,23 | 19,92 | 22,46 | 551.440 | -1,81 | -7,21% |
| 6 Monate | 20,96 | 27,81 | 19,92 | 23,73 | 483.479 | 2,34 | 11,16% |
| 1 Jahr | 30,95 | 32,76 | 19,92 | 24,46 | 442.769 | -7,65 | -24,72% |
| 3 Jahre | 39,37 | 41,95 | 19,92 | 30,25 | 369.633 | -16,07 | -40,82% |
| 5 Jahre | 31,52 | 64,94 | 19,92 | 36,40 | 367.628 | -8,22 | -26,08% |
BEP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 21,01 | -0,37 | -1,73% | 21,28 | 21,36 | 20,885 | 686.707 |
| 30 Apr 2024 | 21,38 | 0,04 | 0,19% | 21,56 | 21,69 | 21,28 | 655.806 |
| 27 Apr 2024 | 21,34 | 0,04 | 0,19% | 21,45 | 21,65 | 21,25 | 515.560 |
| 26 Apr 2024 | 21,30 | -0,36 | -1,66% | 21,72 | 21,78 | 21,18 | 805.809 |
| 25 Apr 2024 | 21,66 | 0,00 | 0,00% | 21,73 | 22,04 | 21,53 | 792.687 |
| 24 Apr 2024 | 21,66 | 0,60 | 2,85% | 21,06 | 21,97 | 20,95 | 1.117.628 |
| 23 Apr 2024 | 21,06 | 0,29 | 1,40% | 20,88 | 21,20 | 20,75 | 362.607 |
| 20 Apr 2024 | 20,77 | 0,19 | 0,92% | 20,64 | 20,85 | 20,56 | 1.026.218 |
| 19 Apr 2024 | 20,58 | 0,33 | 1,63% | 20,29 | 20,69 | 20,28 | 651.797 |
| 18 Apr 2024 | 20,25 | 0,24 | 1,20% | 20,25 | 20,35 | 19,95 | 492.832 |
| 17 Apr 2024 | 20,01 | -0,50 | -2,44% | 20,42 | 20,42 | 19,92 | 739.497 |
| 16 Apr 2024 | 20,51 | -0,53 | -2,52% | 21,17 | 21,25 | 20,43 | 766.034 |
| 13 Apr 2024 | 21,04 | -0,72 | -3,31% | 21,69 | 21,77 | 20,96 | 526.801 |
| 12 Apr 2024 | 21,76 | -0,18 | -0,82% | 22,21 | 22,25 | 21,71 | 414.972 |
| 11 Apr 2024 | 21,94 | -0,94 | -4,11% | 22,25 | 22,4599 | 21,90 | 431.214 |
| 10 Apr 2024 | 22,88 | 0,00 | 0,00% | 23,00 | 23,09 | 22,68 | 386.301 |
| 09 Apr 2024 | 22,88 | 0,49 | 2,19% | 22,50 | 22,95 | 22,43 | 420.262 |
| 06 Apr 2024 | 22,39 | -0,46 | -2,01% | 22,85 | 22,85 | 22,28 | 479.050 |
| 05 Apr 2024 | 22,85 | 0,25 | 1,11% | 23,05 | 23,33 | 22,63 | 503.717 |
| 04 Apr 2024 | 22,60 | -0,42 | -1,82% | 22,88 | 22,98 | 22,40 | 396.719 |
| 03 Apr 2024 | 23,02 | -0,10 | -0,43% | 23,02 | 23,29 | 22,70 | 420.842 |
| 02 Apr 2024 | 23,12 | -0,11 | -0,47% | 23,36 | 23,49 | 22,87 | 486.052 |
