Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727476800 | 20.75 | -0.04 | -0.19 | 20.8 | 20.91 | 20.7 | 12746 |
| 1727390400 | 20.79 | -0.05 | -0.24 | 20.85 | 20.89 | 20.79 | 3655 |
| 1727304000 | 20.8404 | -0.02 | -0.12 | 20.9 | 20.9 | 20.75 | 3003 |
| 1727217600 | 20.865 | -0.04 | -0.17 | 20.8281 | 20.9 | 20.8281 | 3074 |
| 1727131200 | 20.9 | 0.07 | 0.32 | 20.89 | 20.9 | 20.86 | 4395 |
| 1726872000 | 20.834 | -0.01 | -0.03 | 20.7 | 20.84 | 20.63 | 1891 |
| 1726785600 | 20.84 | 0.14 | 0.65 | 20.715 | 20.8999 | 20.7 | 4124 |
| 1726699200 | 20.705 | -0.16 | -0.75 | 20.77 | 20.7817 | 20.65 | 4747 |
| 1726612800 | 20.862 | 0.18 | 0.88 | 20.704 | 20.9 | 20.675 | 5790 |
| 1726526400 | 20.68 | 0.36 | 1.77 | 20.35 | 20.68 | 20.35 | 4008 |
| 1726267200 | 20.32 | 0.24 | 1.20 | 20.1 | 20.34 | 20.1 | 4593 |
| 1726180800 | 20.08 | 0.15 | 0.73 | 20.11 | 20.19 | 20.08 | 729 |
| 1726094400 | 19.935 | 0.06 | 0.33 | 19.84 | 19.98 | 19.84 | 5575 |
| 1726008000 | 19.87 | 0.09 | 0.47 | 19.86 | 19.89 | 19.83 | 1863 |
| 1725921600 | 19.777 | 0.35 | 1.79 | 19.55 | 19.78 | 19.55 | 1979 |
| 1725662400 | 19.43 | -0.3 | -1.52 | 19.92 | 20 | 19.4219 | 8591 |
| 1725576000 | 19.73 | -0.52 | -2.57 | 20.16 | 20.8993 | 19.61 | 37503 |
| 1725489600 | 20.25 | 0.32 | 1.63 | 20.05 | 20.25 | 20.05 | 1518 |
| 1725403200 | 19.925 | -0.46 | -2.23 | 20.32 | 20.32 | 19.9 | 4510 |
| 1725057600 | 20.38 | 0.08 | 0.39 | 20.23 | 20.38 | 20 | 14399 |
| 1724971200 | 20.3 | -0.14 | -0.68 | 20.25 | 20.44 | 20.23 | 3974 |
| 1724884800 | 20.44 | 0.22 | 1.09 | 20.435 | 20.44 | 20.21 | 2530 |
| 1724798400 | 20.22 | -0.1 | -0.49 | 20.28 | 20.4395 | 20.2003 | 3041 |
| 1724712000 | 20.32 | -0.12 | -0.59 | 20.52 | 20.52 | 20.2902 | 4121 |
| 1724452800 | 20.44 | -0.29 | -1.40 | 20.43 | 20.48 | 20.16 | 13801 |
| 1724366400 | 20.73 | 0.08 | 0.39 | 20.706 | 20.73 | 20.22 | 4194 |
| 1724280000 | 20.65 | -0.08 | -0.39 | 20.66 | 20.69 | 20.65 | 1482 |
| 1724193600 | 20.73 | 0 | 0.00 | 20.7 | 20.73 | 20.24 | 6137 |
| 1724107200 | 20.73 | 0.36 | 1.77 | 20.45 | 20.77 | 20.45 | 4256 |
| 1723848000 | 20.37 | 0.24 | 1.19 | 20.13 | 20.4 | 20.124 | 7336 |
| 1723761600 | 20.1299 | 0.7 | 3.60 | 19.7 | 20.16 | 19.7 | 8280 |
| 1723675200 | 19.43 | -0.04 | -0.21 | 19.32 | 19.4536 | 19.19 | 10952 |
| 1723588800 | 19.47 | 0.44 | 2.31 | 19.24 | 19.47 | 19.2 | 2838 |
| 1723502400 | 19.03 | -0.33 | -1.70 | 19.338 | 19.41 | 19.03 | 4352 |
| 1723243200 | 19.36 | 0.21 | 1.10 | 19.15 | 19.36 | 19.15 | 840 |
| 1723156800 | 19.15 | -0.25 | -1.29 | 19.35 | 19.35 | 19.05 | 5162 |
| 1723070400 | 19.4 | 0.11 | 0.57 | 19.29 | 19.42 | 18.9101 | 3460 |
| 1722984000 | 19.2899 | 0.02 | 0.10 | 19.34 | 19.34 | 18.83 | 3982 |
| 1722897600 | 19.27 | 0.01 | 0.05 | 19 | 19.45 | 19 | 8043 |
| 1722638400 | 19.26 | 0.22 | 1.16 | 19.15 | 19.435 | 19.15 | 7433 |
| 1722552000 | 19.0399 | 0.08 | 0.42 | 18.96 | 19.04 | 18.65 | 6925 |
| 1722465600 | 18.96 | 0.21 | 1.12 | 18.73 | 18.96 | 18.65 | 12082 |
| 1722379200 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.74 | 722 |
| 1722292800 | 18.75 | -0.04 | -0.21 | 18.66 | 18.93 | 18.66 | 5084 |
| 1722033600 | 18.7899 | 0.17 | 0.92 | 18.6 | 18.8 | 18.6 | 8501 |
| 1721947200 | 18.6188 | -0.18 | -0.96 | 18.79 | 18.79 | 18.6 | 5734 |
| 1721860800 | 18.8 | 0.33 | 1.79 | 18.63 | 18.8 | 18.6 | 4331 |
| 1721774400 | 18.4699 | -0.13 | -0.68 | 18.5 | 18.56 | 18.4 | 6320 |
| 1721688000 | 18.5962 | 0.19 | 1.06 | 18.46 | 18.69 | 18.46 | 7746 |
| 1721428800 | 18.4017 | -0.09 | -0.48 | 18.5 | 18.5 | 18.4 | 1671 |
| 1721342400 | 18.4901 | -0.16 | -0.84 | 18.49 | 18.6012 | 18.36 | 3347 |
| 1721256000 | 18.6458 | -0.04 | -0.24 | 18.5001 | 18.69 | 18.5001 | 2228 |
| 1721169600 | 18.69 | 0.14 | 0.75 | 18.62 | 18.69 | 18.544 | 9440 |
| 1721083200 | 18.55 | -0.18 | -0.93 | 18.6 | 18.68 | 18.44 | 4768 |
| 1720824000 | 18.725 | 0.19 | 1.03 | 18.51 | 18.75 | 18.51 | 3976 |
| 1720737600 | 18.535 | 0.16 | 0.90 | 18.44 | 18.5999 | 18.44 | 8472 |
| 1720651200 | 18.37 | 0.06 | 0.33 | 18.33 | 18.4839 | 18.31 | 6376 |
| 1720564800 | 18.31 | -0.29 | -1.58 | 18.62 | 18.62 | 18.31 | 4032 |
| 1720478400 | 18.6031 | -0.1 | -0.52 | 18.92 | 18.92 | 18.4801 | 6553 |
| 1720219200 | 18.7001 | 0 | 0.00 | 18.7 | 18.7001 | 18.65 | 7547 |
| 1720040640 | 18.7 | 0.24 | 1.27 | 18.4 | 18.7 | 18.4 | 2155 |
| 1719960000 | 18.4647 | 0.13 | 0.73 | 18.32 | 18.47 | 18.32 | 5362 |
| 1719873600 | 18.33 | -0.06 | -0.33 | 18.3 | 18.35 | 18.3 | 2047 |
| 1719614400 | 18.39 | 0.05 | 0.27 | 18.35 | 18.39 | 18.04 | 21508 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
