Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Franklin Resources Inc | BEN | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,405 | 1,76% | 23,375 | 17:23:54 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,35 | 23,33 | 23,88 | 22,97 |
BEN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,14 | 25,30 | 22,73 | 23,47 | 7.022.307 | -1,77 | -7,02% |
| 1 Monat | 27,06 | 27,56 | 22,73 | 24,80 | 4.913.727 | -3,69 | -13,62% |
| 3 Monate | 26,87 | 28,61 | 22,73 | 26,19 | 3.723.813 | -3,50 | -13,01% |
| 6 Monate | 24,04 | 30,32 | 22,32 | 26,49 | 3.580.791 | -0,665 | -2,77% |
| 1 Jahr | 25,17 | 30,32 | 21,88 | 26,17 | 3.294.612 | -1,80 | -7,13% |
| 3 Jahre | 30,22 | 38,27 | 20,2373 | 27,81 | 3.161.990 | -6,85 | -22,65% |
| 5 Jahre | 34,46 | 38,27 | 14,91 | 26,33 | 3.394.791 | -11,09 | -32,17% |
BEN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 22,97 | 0,20 | 0,88% | 23,00 | 23,09 | 22,805 | 4.712.843 |
| 02 Mai 2024 | 22,77 | -0,07 | -0,31% | 22,90 | 23,24 | 22,73 | 4.111.449 |
| 01 Mai 2024 | 22,84 | -0,54 | -2,31% | 23,00 | 23,22 | 22,83 | 8.588.648 |
| 30 Apr 2024 | 23,38 | -1,61 | -6,44% | 24,76 | 25,11 | 23,251 | 10.162.701 |
| 27 Apr 2024 | 24,99 | -0,10 | -0,40% | 25,14 | 25,30 | 24,89 | 7.535.893 |
| 26 Apr 2024 | 25,09 | -0,26 | -1,03% | 25,07 | 25,235 | 24,685 | 6.525.129 |
| 25 Apr 2024 | 25,35 | 0,02 | 0,08% | 25,12 | 25,47 | 24,98 | 7.187.022 |
| 24 Apr 2024 | 25,33 | -0,25 | -0,98% | 25,53 | 25,595 | 25,285 | 4.895.280 |
| 23 Apr 2024 | 25,58 | 0,43 | 1,71% | 25,37 | 25,6875 | 25,20 | 4.352.773 |
| 20 Apr 2024 | 25,15 | 0,13 | 0,52% | 25,08 | 25,315 | 24,995 | 3.621.159 |
| 19 Apr 2024 | 25,02 | 0,21 | 0,85% | 24,94 | 25,17 | 24,76 | 4.018.944 |
| 18 Apr 2024 | 24,81 | 0,10 | 0,40% | 24,92 | 25,16 | 24,765 | 2.886.370 |
| 17 Apr 2024 | 24,71 | -0,23 | -0,92% | 24,91 | 24,915 | 24,40 | 4.945.040 |
| 16 Apr 2024 | 24,94 | -0,47 | -1,85% | 25,59 | 25,84 | 24,79 | 5.014.062 |
| 13 Apr 2024 | 25,41 | -0,87 | -3,31% | 26,04 | 26,16 | 25,26 | 4.734.005 |
| 12 Apr 2024 | 26,28 | -0,02 | -0,08% | 26,38 | 26,47 | 26,095 | 3.676.589 |
| 11 Apr 2024 | 26,30 | -1,24 | -4,50% | 26,72 | 27,06 | 26,145 | 3.354.800 |
| 10 Apr 2024 | 27,54 | 0,28 | 1,03% | 27,56 | 27,56 | 27,035 | 3.063.206 |
| 09 Apr 2024 | 27,26 | 0,21 | 0,78% | 27,29 | 27,50 | 27,14 | 2.527.544 |
| 06 Apr 2024 | 27,05 | -0,15 | -0,55% | 27,06 | 27,28 | 26,74 | 2.015.476 |
| 05 Apr 2024 | 27,20 | -0,30 | -1,09% | 27,88 | 28,08 | 27,115 | 2.553.517 |
| 04 Apr 2024 | 27,50 | 0,22 | 0,81% | 27,15 | 27,60 | 27,15 | 1.952.665 |
