ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Bright Scholar Education Holdings Limited

Bright Scholar Education Holdings Limited (BEDU)

1,65
0,08
(5,10%)
Geschlossen 01 März 10:00PM
0,76
-0,89
(-53,94%)
Nach Börsenschluss: 1:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.92-54.76190476191.681.710.62816441.55372826DR
4-1.13-59.78835978841.891.910.62854711.60547913DR
12-1.1-59.13978494621.862.160.628114681.67353657DR
26-1.17-60.6217616581.932.190.62873601.76485546DR
52-1.51-66.51982378852.273.230.62880081.92807459DR
156-0.28-26.92307692311.043.550.5111287681.00193165DR
260-7.54-90.8433734948.390.5111349022.98302815DR

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17407860001.650.085.101.651.651.65146
17406996001.5700.001.571.571.5736
17406132001.570.010.641.57031.6398621.572303
17405268001.560.053.311.51.5951.51926
17404404001.51-0.09-5.681.60481.61989991.512606
17401812001.601-0.1-5.831.681.711.6011350
17400948001.70020.010.311.731.77971.70021214
17400084001.695-0.03-1.741.6951.6951.67299
17399220001.7250.148.491.6451.7251.63999992802
17395764001.590.010.631.591.591.59234
17394900001.580.010.641.571.591.54428
17394036001.57-0.01-0.631.581.651.5439334
17393172001.58-0.12-7.061.911.911.5831734
17392308001.7-0.03-1.731.651.71.653212
17389716001.730.031.761.651.731.652251
17388852001.7-0.07-3.951.771.771.651811576
17387988001.7700.001.771.771.66119
17387124001.77-0.08-4.321.771.771.771908
17386260001.85-0.04-2.121.731.851.6705464
17383668001.890.095.001.891.891.8176
17382804001.80.052.861.81.81.82311
17381940001.750.042.341.721.821.72554
17381076001.71-0.14-7.571.851.851.717451
17380212001.85-0.1-5.131.94981.94981.852739
17377620001.950.115.981.951.951.8674
17376756001.8400.001.841.841.840
17375892001.840.179.941.671.841.6651457
17375028001.6736-0.02-0.971.62999991.761.583105
17371572001.6900.001.691.71.691137
17370708001.69-0.11-5.851.761.761.6271
17369844001.79500.281.941.941.682927
17368980001.790.3221.771.51.79651.56535
17368116001.47-0.27-15.521.741.741.475075
17365524001.740.042.351.71.811.685698
17363796001.7-0-0.181.721.81.672510182
17362932001.70310.021.071.741.821.703124555
17362068001.6850.010.301.781.791.6851476
17359476001.680.031.821.681.751.672561
17358612001.65-0.07-4.071.721.721.65407
17356884001.720.010.581.711.751.539933086
17356020001.71-0.05-2.841.791.821.61489725
17353428001.760.021.151.671.811.6719444
17352564001.740.1912.261.71.791.5956504
17350778401.550.128.391.361.6051.3619591
17349972001.43-0.42-22.701.921.9451.35150044
17347380001.85-0.07-3.651.91641.91641.828239
17346516001.92-0.08-4.002.072.071.92709
17345652002-0.04-1.962.062.0723340
17344788002.040.063.031.982.151.99529
17343924001.980.010.511.9152.161.8721727
17341332001.970.063.141.8751.971.832474
17340468001.910.010.531.92.161.7638872
17339604001.90.137.341.862.121.769938561
17338740001.77-0.08-4.101.851.851.7741
17337876001.8457-0.01-0.771.84951.861.842913444
17335284001.86-0.01-0.691.82731.861.828780
17334420001.87300.001.81.8731.8156
17333556001.8730.021.071.831.8731.831151
17332692001.85320.010.721.85321.85321.82127
17331828001.840.095.141.831.841.824127

BEDU Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock