Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Belden Inc | BDC | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
83,28 | 83,26 | 84,125 | 83,40 | 82,89 |
BDC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 81,50 | 85,55 | 80,90 | 83,08 | 236.340 | 1,90 | 2,33% |
1 Monat | 92,28 | 92,33 | 80,90 | 86,22 | 244.689 | -8,88 | -9,62% |
3 Monate | 73,91 | 93,85 | 72,91 | 85,59 | 301.597 | 9,49 | 12,84% |
6 Monate | 69,37 | 93,85 | 60,545 | 77,74 | 298.162 | 14,03 | 20,22% |
1 Jahr | 76,65 | 99,13 | 60,545 | 82,30 | 287.747 | 6,75 | 8,81% |
3 Jahre | 44,00 | 99,13 | 42,06 | 69,99 | 272.518 | 39,40 | 89,55% |
5 Jahre | 54,61 | 99,13 | 25,54 | 57,72 | 301.675 | 28,79 | 52,72% |
BDC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 83,40 | 0,51 | 0,62% | 83,28 | 84,125 | 83,26 | 167.144 |
26 Apr 2024 | 82,89 | -0,36 | -0,43% | 83,07 | 83,235 | 82,00 | 269.698 |
25 Apr 2024 | 83,25 | -0,98 | -1,16% | 83,99 | 85,55 | 82,64 | 276.252 |
24 Apr 2024 | 84,23 | 0,86 | 1,03% | 83,52 | 84,855 | 83,52 | 185.960 |
23 Apr 2024 | 83,37 | 1,45 | 1,77% | 82,25 | 83,72 | 81,76 | 210.014 |
20 Apr 2024 | 81,92 | 0,18 | 0,22% | 81,50 | 82,71 | 80,90 | 235.658 |
19 Apr 2024 | 81,74 | -0,59 | -0,72% | 82,50 | 83,38 | 81,57 | 171.467 |
18 Apr 2024 | 82,33 | -2,19 | -2,59% | 85,12 | 85,17 | 82,22 | 286.655 |
17 Apr 2024 | 84,52 | -0,28 | -0,33% | 83,63 | 84,97 | 83,37 | 177.993 |
16 Apr 2024 | 84,80 | -0,46 | -0,54% | 85,90 | 86,335 | 84,46 | 171.711 |
13 Apr 2024 | 85,26 | -2,49 | -2,84% | 86,90 | 87,075 | 84,83 | 259.629 |
12 Apr 2024 | 87,75 | 0,73 | 0,84% | 87,29 | 87,95 | 86,555 | 211.014 |
11 Apr 2024 | 87,02 | -2,06 | -2,31% | 87,215 | 87,79 | 86,13 | 280.641 |
10 Apr 2024 | 89,08 | -0,23 | -0,26% | 89,81 | 89,81 | 88,42 | 169.725 |
09 Apr 2024 | 89,31 | 0,34 | 0,38% | 89,80 | 89,86 | 88,90 | 170.700 |
06 Apr 2024 | 88,97 | -0,34 | -0,38% | 89,48 | 89,71 | 88,57 | 210.793 |
05 Apr 2024 | 89,31 | 0,02 | 0,02% | 90,50 | 91,07 | 88,61 | 327.072 |
04 Apr 2024 | 89,29 | 0,97 | 1,10% | 87,88 | 90,16 | 87,88 | 516.835 |
03 Apr 2024 | 88,32 | -2,46 | -2,71% | 89,695 | 89,825 | 87,80 | 259.864 |
02 Apr 2024 | 90,78 | -1,83 | -1,98% | 92,28 | 92,33 | 90,78 | 241.155 |
28 Mär 2024 | 92,61 | -0,60 | -0,64% | 93,32 | 93,85 | 92,00 | 255.442 |