Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Brookfield Business Corporation | BBUC | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,08 | 0,39% | 20,81 | 23:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 20,00 | 19,67 | 20,86 | 20,81 | 20,73 |
BBUC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 20,62 | 21,04 | 19,67 | 20,54 | 33.780 | 0,19 | 0,92% |
| 1 Monat | 22,59 | 22,79 | 19,67 | 21,01 | 36.592 | -1,78 | -7,88% |
| 3 Monate | 24,70 | 25,58 | 19,67 | 22,64 | 37.287 | -3,89 | -15,75% |
| 6 Monate | 15,27 | 25,58 | 15,185 | 21,34 | 41.815 | 5,54 | 36,28% |
| 1 Jahr | 18,25 | 25,58 | 14,00 | 19,97 | 43.673 | 2,56 | 14,03% |
| 3 Jahre | 27,40 | 34,92 | 14,00 | 22,23 | 52.294 | -6,59 | -24,05% |
| 5 Jahre | 27,40 | 34,92 | 14,00 | 22,23 | 52.294 | -6,59 | -24,05% |
BBUC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 20,81 | 0,08 | 0,39% | 20,00 | 20,86 | 19,67 | 99.195 |
| 03 Mai 2024 | 20,73 | 0,39 | 1,92% | 20,46 | 20,74 | 20,18 | 39.441 |
| 02 Mai 2024 | 20,34 | -0,01 | -0,05% | 20,55 | 20,64 | 20,16 | 43.568 |
| 01 Mai 2024 | 20,35 | -0,33 | -1,60% | 20,61 | 20,62 | 20,34 | 37.343 |
| 30 Apr 2024 | 20,68 | -0,05 | -0,24% | 20,70 | 21,04 | 20,40 | 24.693 |
| 27 Apr 2024 | 20,73 | 0,19 | 0,93% | 20,62 | 20,9901 | 20,54 | 23.855 |
| 26 Apr 2024 | 20,54 | -0,60 | -2,84% | 20,69 | 20,85 | 20,39 | 41.561 |
| 25 Apr 2024 | 21,14 | -0,01 | -0,05% | 20,90 | 21,15 | 20,75 | 30.319 |
| 24 Apr 2024 | 21,15 | -0,10 | -0,47% | 21,41 | 21,54 | 21,00 | 39.692 |
| 23 Apr 2024 | 21,25 | 0,02 | 0,09% | 21,27 | 21,54 | 20,86 | 23.457 |
| 20 Apr 2024 | 21,23 | 0,68 | 3,31% | 20,47 | 21,26 | 20,47 | 49.282 |
| 19 Apr 2024 | 20,55 | 0,13 | 0,64% | 20,40 | 20,97 | 20,38 | 56.620 |
| 18 Apr 2024 | 20,42 | 0,01 | 0,05% | 20,63 | 20,95 | 20,15 | 35.163 |
| 17 Apr 2024 | 20,41 | -0,61 | -2,90% | 20,68 | 21,00 | 20,37 | 26.503 |
| 16 Apr 2024 | 21,02 | 0,21 | 1,01% | 21,10 | 21,71 | 20,575 | 49.532 |
| 13 Apr 2024 | 20,81 | -0,78 | -3,61% | 21,29 | 21,57 | 20,59 | 30.210 |
| 12 Apr 2024 | 21,59 | 0,34 | 1,60% | 21,20 | 21,60 | 20,7553 | 43.577 |
| 11 Apr 2024 | 21,25 | -1,08 | -4,84% | 21,48 | 21,71 | 20,94 | 61.171 |
| 10 Apr 2024 | 22,33 | -0,13 | -0,58% | 22,69 | 22,75 | 22,28 | 15.462 |
| 09 Apr 2024 | 22,46 | 0,21 | 0,94% | 22,52 | 22,59 | 22,00 | 25.636 |
| 06 Apr 2024 | 22,25 | -0,24 | -1,07% | 22,59 | 22,79 | 22,08 | 34.764 |
| 05 Apr 2024 | 22,49 | -0,73 | -3,14% | 23,64 | 23,79 | 22,39 | 41.994 |
