Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Brookfield Business Partners LP | BBU | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,15 | 0,79% | 19,15 | 01:17:57 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,16 | 19,16 | 19,70 | 19,15 | 19,00 |
BBU Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,54 | 19,99 | 18,71 | 19,50 | 5.582 | -0,39 | -2,00% |
| 1 Monat | 22,00 | 22,47 | 18,71 | 20,09 | 9.490 | -2,85 | -12,95% |
| 3 Monate | 23,15 | 23,75 | 18,71 | 21,63 | 15.885 | -4,00 | -17,28% |
| 6 Monate | 13,64 | 23,75 | 12,22 | 19,61 | 14.753 | 5,51 | 40,40% |
| 1 Jahr | 17,56 | 23,75 | 12,22 | 18,50 | 12.186 | 1,59 | 9,05% |
| 3 Jahre | 40,00 | 51,98 | 12,22 | 27,56 | 18.823 | -20,85 | -52,13% |
| 5 Jahre | 38,71 | 51,98 | 12,22 | 31,65 | 25.343 | -19,56 | -50,53% |
BBU 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 19,15 | 0,15 | 0,79% | 19,16 | 19,70 | 19,15 | 10.089 |
| 26 Apr 2024 | 19,00 | -0,58 | -2,96% | 19,52 | 19,70 | 18,71 | 6.167 |
| 25 Apr 2024 | 19,58 | -0,17 | -0,86% | 19,77 | 19,86 | 19,49 | 3.489 |
| 24 Apr 2024 | 19,75 | 0,09 | 0,46% | 19,86 | 19,99 | 19,55 | 9.188 |
| 23 Apr 2024 | 19,66 | 0,22 | 1,13% | 19,66 | 19,7894 | 19,50 | 4.906 |
| 20 Apr 2024 | 19,44 | 0,10 | 0,52% | 19,54 | 19,61 | 19,42 | 4.161 |
| 19 Apr 2024 | 19,34 | 0,12 | 0,62% | 19,14 | 19,99 | 19,14 | 16.745 |
| 18 Apr 2024 | 19,22 | -0,03 | -0,16% | 19,54 | 19,75 | 19,11 | 8.121 |
| 17 Apr 2024 | 19,25 | -0,35 | -1,79% | 19,72 | 19,85 | 19,05 | 24.978 |
| 16 Apr 2024 | 19,60 | 0,00 | 0,00% | 19,4367 | 20,18 | 19,31 | 6.575 |
| 13 Apr 2024 | 19,60 | -0,11 | -0,56% | 19,56 | 19,7678 | 19,05 | 8.111 |
| 12 Apr 2024 | 19,71 | 0,21 | 1,08% | 19,47 | 20,08 | 19,15 | 14.022 |
| 11 Apr 2024 | 19,50 | -1,05 | -5,11% | 20,28 | 20,28 | 19,4552 | 8.838 |
| 10 Apr 2024 | 20,55 | 0,10 | 0,49% | 20,40 | 20,73 | 20,40 | 2.948 |
| 09 Apr 2024 | 20,45 | -0,12 | -0,58% | 20,53 | 20,53 | 20,35 | 1.915 |
| 06 Apr 2024 | 20,57 | -0,11 | -0,53% | 20,89 | 20,89 | 20,3301 | 6.786 |
| 05 Apr 2024 | 20,68 | -0,87 | -4,04% | 21,69 | 21,69 | 20,65 | 10.578 |
| 04 Apr 2024 | 21,55 | -0,10 | -0,44% | 21,65 | 22,125 | 21,37 | 25.260 |
| 03 Apr 2024 | 21,645 | 0,00 | 0,02% | 21,62 | 21,645 | 21,0201 | 7.495 |
| 02 Apr 2024 | 21,64 | -0,46 | -2,06% | 22,00 | 22,47 | 21,505 | 10.019 |
| 28 Mär 2024 | 22,095 | -0,06 | -0,25% | 22,10 | 22,38 | 21,85 | 28.968 |
| 27 Mär 2024 | 22,15 | 0,53 | 2,45% | 21,80 | 22,30 | 21,48 | 49.596 |
