ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
BARK Inc

BARK Inc (BARK)

1,92
-0,08
(-4,00%)
Geschlossen 22 Januar 10:00PM
1,92
0,00
( 0,00% )
Vor Marktöffnung: 10:17AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.09-4.47761194032.012.051.917529431.97242117CS
40.063.225806451611.862.3151.7312919572.04923043CS
120.4934.26573426571.432.5551.3611886141.97207527CS
260.2917.79141104291.632.5551.22078125801.83313897CS
521.0155112.2719734660.90452.5550.8657840231.58230508CS
156-1.36-41.46341463413.284.460.70112491581.91314344CS
260-9.34-82.948490230911.2613.570.70114527233.44116112CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17375028001.92-0.08-4.002.00999992.01011.91833662
173715720020.042.042.02999992.02999991.95779052
17370708001.96-0.05-2.4922.00999991.96607176
17369844002.00999990.052.552.00999992.051.97791883
17368980001.96-0.02-1.012.022.11.951207490
17368116001.98-0.04-1.981.912.0051.731632864
17365524002.02-0.24-10.622.32.32.00999992043868
17363796002.25999990.010.442.2552.27999992.152217063
17362932002.250.2713.6422.3151.9854201102
17362068001.980.010.512.00999992.021.9451052544
17359476001.970.084.231.972.04911.961525208
17358612001.890.052.721.871.98891.871155023
17356884001.84-0.02-1.081.891.9251.825914681
17356020001.86-0.01-0.531.831.91.822479070
17353428001.87-0.06-3.111.92821.931.815513555
17352564001.930.031.581.861.941.86394899
17350778401.90.021.061.861.9151.86374720
17349972001.88-0.1-5.051.981.99571.86619079
17347380001.980.052.591.9621.891693266
17346516001.93-0.05-2.532.042.0451.92659931
17345652001.98-0.21-9.592.192.191.951259977
17344788002.190.031.392.152.25999992.121208353
17343924002.16-0.04-1.822.192.222.121081807
17341332002.2-0.01-0.452.1952.212.11059457
17340468002.21-0.09-3.912.27999992.322.191102920
17339604002.3-0.03-1.292.332.392.291142185
17338740002.33-0.07-2.922.312.342.27891415
17337876002.40.083.452.382.5552.342821975
17335284002.320.29.432.16772.3252.132023177
17334420002.12-0.02-0.932.12.15499992.09764816
17333556002.14-0.05-2.282.182.242.11074464
17332692002.190.083.792.112.22.061371768
17331828002.11-0.05-2.312.15082.22.091226297
17329178402.160.010.472.22.2452.14644390
17327508002.150.062.872.112.22982.0951139274
17326644002.090.15.031.982.251.982939478
17325780001.990.2212.431.82422.021.822920350
17323188001.770.095.361.6951.771.69996364
17322324001.680.063.701.591.71.59922762
17321460001.620.042.531.5751.62999991.56726877
17320596001.5800.001.571.62999991.545863742
17319732001.580.096.041.51.61.485945399
17317140001.49-0.09-5.701.5651.581.49968231
17316276001.580.010.641.57421.611.561026473
17315412001.570.042.611.61.6751.571872341
17314548001.53-0.02-1.291.5451.61.4951113961
17313684001.550.139.151.461.571.431141250
17311092001.42-0.06-4.051.451.551.371494882
17310228001.48-0.03-1.991.48841.521.43824520
17309364001.510.053.421.51.511.445634460
17308500001.460.064.291.371.471.36489592
17307636001.4-0.02-1.411.411.411.36255718
17305008001.42-0.03-2.071.451.471.41179883
17304144001.450.032.111.431.551.43682158
17303280001.42-0.02-1.391.4451.461.42240865
17302416001.440.042.861.38999991.441.385299013
17301552001.40.086.061.38999991.41.35588707
17298960001.32-0.07-5.041.37999991.41.32567794
17298096001.3899999-0.1-6.711.4051.441.37863449
17297232001.4900.001.481.491.465656355
17296368001.4900.001.491.49951.48266029

Kürzlich von Ihnen besucht

Delayed Upgrade Clock