BAM

Brookfield Asset Managem... Historische Daten

Kaufen
Verkaufen
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
Brookfield Asset Management Inc BAM NYSE Common Stock
  Änderung Änderung % Aktuell Zeit
0,85 2,11% 41,11 01:06:20
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
40,75 40,29 41,12 41,00 40,26
more quote information »

BAM Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche37,9941,7137,8640,433.261.4683,128,21%
1 Monat33,6841,7129,0935,203.777.0827,4322,06%
3 Monate34,7541,7129,0934,382.535.5036,3618,3%
6 Monate31,4441,7129,0934,022.265.0439,6730,76%
1 Jahr57,2168,4127,2539,582.219.142-16,10-28,14%
3 Jahre41,5068,4127,2542,661.558.855-0,39-0,94%
5 Jahre34,3268,4126,1340,341.317.1666,7919,78%

BAM 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
23 Nov 2020 41,00 0,74 1,84% 40,75 41,12 40,29 2.202.715
20 Nov 2020 40,26 -0,56 -1,37% 40,67 40,77 39,95 1.914.290
19 Nov 2020 40,82 -0,02 -0,05% 40,34 40,86 39,96 1.893.996
18 Nov 2020 40,84 0,23 0,57% 41,00 41,71 40,83 3.517.962
17 Nov 2020 40,61 0,85 2,14% 39,27 40,98 39,27 4.892.341
16 Nov 2020 39,76 2,58 6,94% 37,99 39,765 37,86 4.089.721
13 Nov 2020 37,18 1,17 3,25% 36,48 37,31 36,48 2.784.685
12 Nov 2020 36,01 -1,69 -4,48% 37,82 37,96 35,81 3.702.541
11 Nov 2020 37,70 0,29 0,78% 37,91 38,33 37,43 6.182.902
10 Nov 2020 37,41 1,61 4,5% 36,00 37,57 35,82 5.827.816
09 Nov 2020 35,80 2,70 8,16% 35,88 37,49 35,57 7.038.085
06 Nov 2020 33,10 -0,51 -1,52% 33,77 34,12 32,98 3.898.230
05 Nov 2020 33,61 1,58 4,93% 32,79 33,775 32,75 3.295.946
04 Nov 2020 32,03 0,08 0,25% 32,04 32,36 31,40 3.187.510
03 Nov 2020 31,95 1,92 6,39% 30,67 32,13 30,64 2.863.518
02 Nov 2020 30,03 0,25 0,84% 30,28 30,3483 29,72 2.952.075
30 Okt 2020 29,78 -0,38 -1,26% 30,00 30,015 29,09 4.302.229
29 Okt 2020 30,16 -0,13 -0,43% 30,32 30,43 29,86 4.387.486
28 Okt 2020 30,29 -1,56 -4,9% 31,16 31,2722 30,27 3.488.005
27 Okt 2020 31,85 -0,76 -2,33% 32,53 32,67 31,84 2.323.407
26 Okt 2020 32,61 -1,30 -3,83% 33,68 33,71 32,41 2.999.854
Kürzlich von Ihnen besucht
NYSE
BAM
Brookfield..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20201124 07:14:28