Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.66 | 5.59532505478 | 136.9 | 145.87 | 134.2468 | 1575735 | 138.32988016 | CS |
| 4 | 15.29 | 11.8279569892 | 129.27 | 145.87 | 127.09 | 1442020 | 133.07630955 | CS |
| 12 | -38.43 | -21.0011476037 | 182.99 | 190.07 | 127.09 | 1789910 | 145.90596112 | CS |
| 26 | -11.77 | -7.52894518007 | 156.33 | 190.07 | 127.09 | 1223972 | 149.76906688 | CS |
| 52 | 16.67 | 13.034639143 | 127.89 | 190.07 | 127.09 | 937994 | 149.31633677 | CS |
| 156 | 58.65 | 68.2691188453 | 85.91 | 190.07 | 69.68 | 950219 | 115.59128741 | CS |
| 260 | 65.74 | 83.4052270997 | 78.82 | 190.07 | 54.37 | 952226 | 101.28904535 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737589200 | 143.06 | 0.61 | 0.43 | 142.59 | 145.25 | 141.63 | 3454201 |
| 1737502800 | 142.44999 | 6.39 | 4.70 | 137.08 | 143.945 | 137.08 | 2194522 |
| 1737157200 | 136.06 | -0.24 | -0.18 | 137.36 | 137.46 | 135.59 | 1455539 |
| 1737070800 | 136.3 | 0.23 | 0.17 | 136.01 | 137.72999 | 135.0101 | 1456672 |
| 1736984400 | 136.07 | -0.07 | -0.05 | 136.9 | 137.38 | 134.2468 | 1208377 |
| 1736898000 | 136.13999 | 1.02 | 0.75 | 134.91999 | 136.38 | 133.15 | 1327512 |
| 1736811600 | 135.12 | 2.65 | 2.00 | 131.86 | 137.35 | 130.88 | 1819226 |
| 1736552400 | 132.47 | 2.39 | 1.84 | 129.63 | 134.82 | 129.55449 | 2052979 |
| 1736379600 | 130.08 | 0.84 | 0.65 | 129.35 | 130.09 | 127.09 | 1623537 |
| 1736293200 | 129.24 | -1.5 | -1.15 | 130.5 | 131.56 | 128.16999 | 1515804 |
| 1736206800 | 130.74 | -1.19 | -0.90 | 132.55 | 134.16999 | 129.79 | 1588403 |
| 1735947600 | 131.93 | 3.81 | 2.97 | 128 | 132.18 | 127.5 | 1524133 |
| 1735861200 | 128.12 | -0.58 | -0.45 | 129.6 | 131.74 | 127.9 | 2216617 |
| 1735688400 | 128.69999 | 0.34 | 0.26 | 128.97 | 130.18 | 127.11 | 1097268 |
| 1735602000 | 128.36 | -1.29 | -0.99 | 128.21 | 129.51499 | 127.29 | 981164 |
| 1735342800 | 129.65 | -0.75 | -0.58 | 129.46 | 130.69999 | 128.5 | 474677 |
| 1735256400 | 130.4 | 0.7 | 0.54 | 129.27 | 130.576 | 128.62 | 672634 |
| 1735077840 | 129.69999 | -1.41 | -1.08 | 130.81 | 131.26 | 128.87 | 524566 |
| 1734997200 | 131.11 | -0.08 | -0.06 | 130.85 | 131.33 | 129.02 | 873669 |
| 1734738000 | 131.19 | 2.53 | 1.97 | 128.51 | 132.09 | 128.1 | 2892792 |
| 1734651600 | 128.66 | -4.71 | -3.53 | 134 | 135.22999 | 127.79 | 2540582 |
| 1734565200 | 133.37 | -2.43 | -1.79 | 136.3 | 136.85 | 133.18 | 1677596 |
| 1734478800 | 135.8 | 0.24 | 0.18 | 135.16999 | 136.85 | 134.2601 | 1798612 |
| 1734392400 | 135.56 | 1.1 | 0.82 | 135.435 | 136.43 | 133.525 | 1277353 |
| 1734133200 | 134.46 | -1.14 | -0.84 | 135.47999 | 135.82 | 133.3715 | 1176157 |
| 1734046800 | 135.6 | 0.61 | 0.45 | 133.52 | 136.25 | 130.32 | 1665566 |
| 1733960400 | 134.99 | -6.79 | -4.79 | 142.13999 | 142.6245 | 134.02 | 2752991 |
| 1733874000 | 141.78 | 0.98 | 0.70 | 141.81 | 143.38 | 139.71 | 1669694 |
| 1733787600 | 140.8 | -4.94 | -3.39 | 145.29 | 146.83 | 140.41999 | 1955265 |
| 1733528400 | 145.74 | 3.04 | 2.13 | 147.66 | 149.27 | 144.25 | 1896831 |
| 1733442000 | 142.69999 | -1.77 | -1.23 | 145.11 | 145.68 | 142.34 | 1664366 |
| 1733355600 | 144.47 | -1.57 | -1.08 | 146.02 | 146.18 | 143.69999 | 1911045 |
| 1733269200 | 146.04 | -2.68 | -1.80 | 149.06 | 150 | 145.97 | 1575705 |
| 1733182800 | 148.72 | 0.54 | 0.36 | 147.07 | 149.91999 | 146.08 | 1863988 |
| 1732917840 | 148.18 | 0.83 | 0.56 | 148.43 | 149.66999 | 147.39009 | 540927 |
| 1732750800 | 147.35 | -1.28 | -0.86 | 149.02 | 150.12 | 146.91 | 1026588 |
| 1732664400 | 148.63 | 1.17 | 0.79 | 149.34 | 149.81 | 147.63999 | 1660701 |
| 1732578000 | 147.46 | -1.76 | -1.18 | 149.52 | 150.53 | 145.8748 | 2346092 |
| 1732318800 | 149.22 | -0.66 | -0.44 | 149 | 150.0869 | 146.32 | 2294286 |
| 1732232400 | 149.88 | 5.69 | 3.95 | 143.37 | 151.04 | 142.94 | 3797210 |
| 1732146000 | 144.19 | 6.27 | 4.55 | 139.55 | 144.44 | 136.995 | 2895516 |
| 1732059600 | 137.91999 | -2.62 | -1.86 | 140.91 | 142.9 | 137.51 | 3980897 |
| 1731973200 | 140.54 | -8.85 | -5.92 | 147.24 | 148.78639 | 139 | 4290981 |
| 1731714000 | 149.38999 | -5.18 | -3.35 | 153.66 | 154.43 | 148.69999 | 3898220 |
| 1731627600 | 154.57 | -17.43 | -10.13 | 170.05 | 170.06 | 154.04005 | 4469548 |
| 1731541200 | 172 | -9.45 | -5.21 | 182.3 | 182.351 | 171.64 | 2273566 |
| 1731454800 | 181.45 | -1.95 | -1.06 | 183.31 | 184.35 | 180.22 | 1146606 |
| 1731368400 | 183.4 | -0.1 | -0.05 | 183.76 | 186.59 | 182.94 | 944057 |
| 1731109200 | 183.5 | 7.7 | 4.38 | 179.52 | 183.89 | 177 | 1537467 |
| 1731022800 | 175.8 | -4.16 | -2.31 | 181.05 | 181.59 | 175.51 | 2339741 |
| 1730936400 | 179.96 | -5.32 | -2.87 | 190.47 | 190.59 | 179.91 | 2374589 |
| 1730850000 | 185.28 | 2.66 | 1.46 | 182.48 | 185.29 | 180.68 | 963506 |
| 1730763600 | 182.62 | 1.34 | 0.74 | 180.65 | 182.65 | 180.13 | 778872 |
| 1730500800 | 181.28 | -0.38 | -0.21 | 182.83 | 183.74 | 180.84 | 815672 |
| 1730414400 | 181.66 | -1.82 | -0.99 | 183.46 | 184.52 | 181.1 | 996437 |
| 1730328000 | 183.48 | -0.7 | -0.38 | 183.6 | 184.59 | 182.52 | 896735 |
| 1730241600 | 184.18 | -1.82 | -0.98 | 186.81 | 187.49 | 183.9 | 1204607 |
| 1730155200 | 186 | 4.07 | 2.24 | 184.08 | 186.06 | 182.015 | 1493021 |
| 1729896000 | 181.93 | 15.38 | 9.23 | 180 | 189.13 | 176.59 | 2385003 |
| 1729809600 | 166.55 | 3.29 | 2.02 | 163.56 | 167.09 | 162.99 | 1308950 |
| 1729723200 | 163.26 | 0.83 | 0.51 | 161.53 | 163.72 | 161.05 | 619950 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
