Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783464000 | 17.02 | -0.03 | -0.18 | 17.01 | 17.08 | 17 | 62823 |
| 1783377600 | 17.05 | 0.03 | 0.18 | 17.07 | 17.08 | 17.0022 | 111112 |
| 1783032000 | 17.02 | -0.11 | -0.64 | 17.13 | 17.19 | 17.02 | 87796 |
| 1782945600 | 17.13 | 0.01 | 0.06 | 17.06 | 17.17 | 17.06 | 75296 |
| 1782859200 | 17.12 | -0.06 | -0.35 | 17.18 | 17.2285 | 17.097 | 165002 |
| 1782772800 | 17.18 | 0.18 | 1.06 | 17.07 | 17.24 | 17.0005 | 197033 |
| 1782513600 | 17 | 0.06 | 0.35 | 16.9 | 17 | 16.8702 | 28367 |
| 1782427200 | 16.94 | -0.01 | -0.06 | 17 | 17.05 | 16.86 | 74299 |
| 1782340800 | 16.95 | 0.02 | 0.15 | 17.02 | 17.05 | 16.95 | 73506 |
| 1782254400 | 16.925 | -0.03 | -0.15 | 16.9 | 16.96 | 16.8514 | 105788 |
| 1782168000 | 16.95 | -0.11 | -0.64 | 17.01 | 17.0776 | 16.93 | 127023 |
| 1781822400 | 17.06 | -0.01 | -0.06 | 17.05 | 17.12 | 17.0406 | 56809 |
| 1781736000 | 17.07 | 0.01 | 0.06 | 17.03 | 17.085 | 17 | 110402 |
| 1781649600 | 17.06 | 0.02 | 0.12 | 17.01 | 17.08 | 16.9601 | 66851 |
| 1781563200 | 17.04 | 0.12 | 0.71 | 17.01 | 17.05 | 16.96 | 108701 |
| 1781304000 | 16.92 | 0.03 | 0.18 | 16.87 | 16.9399 | 16.8101 | 53049 |
| 1781217600 | 16.89 | 0.17 | 1.02 | 16.75 | 16.9 | 16.719999 | 117777 |
| 1781131200 | 16.719999 | 0 | 0.00 | 16.71 | 16.75 | 16.6609 | 79880 |
| 1781044800 | 16.719999 | 0.05 | 0.30 | 16.64 | 16.719999 | 16.61 | 204662 |
| 1780958400 | 16.67 | -0.05 | -0.30 | 16.75 | 16.77 | 16.649999 | 51518 |
| 1780699200 | 16.719999 | -0.06 | -0.36 | 16.7 | 16.78 | 16.649999 | 90466 |
| 1780612800 | 16.78 | 0.03 | 0.19 | 16.739999 | 16.89 | 16.719999 | 85375 |
| 1780526400 | 16.747599 | -0.06 | -0.37 | 16.8 | 16.8099 | 16.695 | 130807 |
| 1780440000 | 16.81 | -0.15 | -0.88 | 16.9 | 16.95 | 16.754999 | 485237 |
| 1780353600 | 16.96 | -0.04 | -0.24 | 16.97 | 16.9999 | 16.86 | 127583 |
| 1780094400 | 17 | -0.04 | -0.23 | 17 | 17.059 | 16.99 | 86243 |
| 1780008000 | 17.04 | 0.1 | 0.59 | 16.94 | 17.06 | 16.91 | 150574 |
| 1779921600 | 16.94 | 0.02 | 0.12 | 16.9 | 16.98 | 16.85 | 89803 |
| 1779835200 | 16.92 | 0.13 | 0.77 | 16.85 | 16.9201 | 16.8 | 130357 |
| 1779489600 | 16.79 | 0.06 | 0.36 | 16.78 | 16.79 | 16.7 | 369149 |
| 1779403200 | 16.73 | -0.04 | -0.24 | 16.77 | 16.79 | 16.6 | 287768 |
| 1779316800 | 16.77 | 0.12 | 0.72 | 16.66 | 16.78 | 16.64 | 105995 |
| 1779230400 | 16.649999 | -0.16 | -0.95 | 16.75 | 16.77 | 16.649999 | 125763 |
| 1779144000 | 16.81 | -0.04 | -0.24 | 16.91 | 16.91 | 16.739999 | 313683 |
| 1778884800 | 16.85 | -0.09 | -0.50 | 16.82 | 16.88 | 16.79 | 459536 |
| 1778798400 | 16.935 | 0.01 | 0.09 | 16.97 | 16.98 | 16.9 | 695515 |
| 1778712000 | 16.92 | -0.04 | -0.24 | 16.95 | 16.9701 | 16.9 | 73499 |
| 1778625600 | 16.96 | -0.1 | -0.59 | 17.02 | 17.1 | 16.93 | 135612 |
| 1778539200 | 17.06 | -0.08 | -0.47 | 17.09 | 17.1399 | 17.03 | 59109 |
| 1778280000 | 17.14 | 0.03 | 0.18 | 17.15 | 17.15 | 17.07 | 47650 |
| 1778193600 | 17.11 | 0.04 | 0.23 | 17.06 | 17.11 | 17.04 | 74187 |
| 1778107200 | 17.07 | 0.07 | 0.38 | 17.08 | 17.1 | 17.05 | 316129 |
| 1778020800 | 17.005 | 0 | 0.03 | 17 | 17.02 | 16.97 | 73472 |
| 1777934400 | 17 | -0.08 | -0.47 | 17.08 | 17.0899 | 16.9 | 112626 |
| 1777675200 | 17.08 | -0.24 | -1.39 | 17.1 | 17.14 | 17.01 | 88150 |
| 1777588800 | 17.32 | 0.06 | 0.35 | 17.3 | 17.35 | 17.25 | 113741 |
| 1777502400 | 17.26 | -0.1 | -0.58 | 17.32 | 17.355 | 17.2401 | 84793 |
| 1777416000 | 17.36 | -0.05 | -0.29 | 17.42 | 17.42 | 17.3 | 72150 |
| 1777329600 | 17.41 | -0.01 | -0.06 | 17.42 | 17.4651 | 17.4 | 55511 |
| 1777070400 | 17.42 | -0.02 | -0.11 | 17.42 | 17.485 | 17.395 | 70677 |
| 1776984000 | 17.44 | 0.01 | 0.06 | 17.45 | 17.5 | 17.38 | 61651 |
| 1776897600 | 17.43 | 0.05 | 0.29 | 17.44 | 17.44 | 17.36 | 58489 |
| 1776811200 | 17.38 | -0.05 | -0.29 | 17.46 | 17.47 | 17.35 | 51688 |
| 1776724800 | 17.43 | -0.05 | -0.29 | 17.41 | 17.45 | 17.38 | 31180 |
| 1776465600 | 17.48 | 0.1 | 0.58 | 17.48 | 17.4999 | 17.42 | 62923 |
| 1776379200 | 17.38 | -0.05 | -0.29 | 17.48 | 17.48 | 17.32 | 254854 |
| 1776292800 | 17.43 | 0.01 | 0.06 | 17.43 | 17.47 | 17.4 | 61152 |
| 1776206400 | 17.42 | 0.05 | 0.29 | 17.41 | 17.47 | 17.34 | 99390 |
| 1776120000 | 17.37 | 0.07 | 0.40 | 17.26 | 17.38 | 17.2401 | 60763 |
| 1775860800 | 17.3 | -0.01 | -0.06 | 17.33 | 17.35 | 17.245 | 64810 |
| 1775774400 | 17.31 | 0.01 | 0.06 | 17.33 | 17.33 | 17.26 | 50015 |
| 1775688000 | 17.3 | 0.07 | 0.41 | 17.34 | 17.4695 | 17.26 | 65363 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
