ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Azul SA

Azul SA (AZUL)

1,97
0,05
(2,60%)
Geschlossen 16 Februar 10:00PM
1,9999
0,0299
(1,52%)
Nach Börsenschluss: 12:56AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.0001-0.005221.73521615211.85368727DR
4-0.3801-15.97058823532.382.51.73516222232.13743267DR
12-0.5101-20.32270916332.512.851.5715143192.13043705DR
26-2.0101-50.12718204494.014.391.5721280132.7159532DR
52-5.2701-72.49105914727.278.731.5719309704.09599124DR
156-13.7301-87.286077558815.7317.461.5721378617.40263493DR
260-39.0401-95.126949317741.0441.641.57204299710.51079307DR

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17395764001.970.052.601.9521.89636978
17394900001.920.126.671.831.941.811314456
17394036001.80.031.691.751.831.735763435
17393172001.77-0.09-4.841.851.861.76073467098
17392308001.86-0.07-3.631.951.97231.832251874
17389716001.93-0.11-5.39221.90483010744
17388852002.04-0.03-1.452.12.172.02999991941739
17387988002.07-0.17-7.592.162.1652.051728398
17387124002.24-0.07-3.032.312.3252.23790945
17386260002.31-0.15-6.102.352.38499992.25840251
17383668002.460.031.232.39872.472.351443980
17382804002.430.072.972.42.442.351046844
17381940002.360.093.962.322.52.27999991795745
17381076002.27-0.12-5.022.412.412.24926657
17380212002.390.093.912.322.45992.292247970
17377620002.3-0.16-6.502.362.412.3559835
17376756002.4600.002.462.462.460
17375892002.460.2712.332.25999992.482.25999992515478
17375028002.19-0.14-6.012.212.222.14789006
17371572002.33-0.02-0.852.382.382.221765562
17370708002.350.198.802.32.382.212749825
17369844002.160.157.462.092.172.06941256
17368980002.0099999-0.03-1.472.052.091.9738853754
17368116002.040.063.031.972.071.9511945419
17365524001.98-0.04-1.982.02999992.041.97502447
17363796002.020.021.001.972.0751.931530957
17362932002-0.01-0.502.062.151.991092860
17362068002.00999990.211.051.982.06931.932258432
17359476001.810.052.841.751.82891.74559832
17358612001.760.095.391.681.81.671129305
17356884001.67-0.01-0.601.711.711.6399999575519
17356020001.680.053.071.62999991.711.571817456
17353428001.62999990.042.521.591.661.58827153
17352564001.59-0.06-3.641.611.63999991.59965621
17350778401.650.031.851.621.691.6001325936
17349972001.62-0.17-9.501.651.661.611523295
17347380001.790.021.131.81.8551.741349092
17346516001.770.084.731.761.8351.71963707
17345652001.69-0.3-15.081.91.91.662238018
17344788001.990.042.051.952.05981.91453378
17343924001.95-0.09-4.412.052.05991.951468465
17341332002.04-0.05-2.392.12.122.02999991086226
17340468002.09-0.18-7.932.212.222.071915148
17339604002.270.052.252.212.32.112191744
17338740002.220.020.912.242.25999992.185716683
17337876002.2-0.01-0.452.222.27999992.181977566
17335284002.21-0.15-6.362.342.3452.172343574
17334420002.360.073.062.372.4452.341045904
17333556002.29-0.03-1.292.32.3252.251310149
17332692002.320.041.752.32.38499992.27999991162111
17331828002.2799999-0.07-2.982.42.412.252124907
17329178402.35-0.26-9.962.382.432.33012090165
17327508002.61-0.11-4.042.722.75999992.5751841738
17326644002.72-0.05-1.812.792.852.721308986
17325780002.770.228.632.612.822.63294638
17323188002.550.031.192.50999992.582.4871091953
17322324002.52-0.05-1.952.50999992.572.51179603
17321460002.570.072.802.52.682.4751005444
17320596002.5-0.06-2.342.52999992.572.481751474
17319732002.56-0.11-4.122.732.7852.522536246