Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| AZEK Company Inc | AZEK | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 46,18 | 13:00:06 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 46,18 |
AZEK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 45,40 | 47,74 | 44,74 | 46,24 | 2.004.014 | 0,78 | 1,72% |
| 1 Monat | 48,40 | 49,04 | 43,98 | 46,20 | 1.335.084 | -2,22 | -4,59% |
| 3 Monate | 45,16 | 50,78 | 43,91 | 47,46 | 1.425.411 | 1,02 | 2,26% |
| 6 Monate | 28,25 | 50,78 | 27,8075 | 41,59 | 1.514.981 | 17,93 | 63,47% |
| 1 Jahr | 26,43 | 50,78 | 23,08 | 34,84 | 1.587.511 | 19,75 | 74,73% |
| 3 Jahre | 50,00 | 50,78 | 15,12 | 29,32 | 1.667.636 | -3,82 | -7,64% |
| 5 Jahre | 27,50 | 51,3199 | 15,12 | 30,66 | 1.519.700 | 18,68 | 67,93% |
AZEK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Mai 2024 | 46,18 | -0,98 | -2,08% | 46,81 | 47,09 | 46,04 | 2.880.925 |
| 07 Mai 2024 | 47,16 | 0,64 | 1,38% | 47,09 | 47,66 | 46,77 | 1.465.179 |
| 04 Mai 2024 | 46,52 | 0,79 | 1,73% | 46,68 | 47,74 | 46,23 | 2.216.108 |
| 03 Mai 2024 | 45,73 | 0,03 | 0,07% | 46,05 | 46,2025 | 44,74 | 1.852.042 |
| 02 Mai 2024 | 45,70 | 0,06 | 0,13% | 45,40 | 47,135 | 45,02 | 1.605.818 |
| 01 Mai 2024 | 45,64 | -0,78 | -1,68% | 46,00 | 46,69 | 45,61 | 1.497.627 |
| 30 Apr 2024 | 46,42 | 0,29 | 0,63% | 46,22 | 46,615 | 45,96 | 731.858 |
| 27 Apr 2024 | 46,13 | 0,57 | 1,25% | 45,84 | 46,42 | 45,73 | 797.019 |
| 26 Apr 2024 | 45,56 | 0,16 | 0,35% | 44,13 | 45,585 | 43,98 | 875.078 |
| 25 Apr 2024 | 45,40 | -0,96 | -2,07% | 46,39 | 46,895 | 45,05 | 875.168 |
| 24 Apr 2024 | 46,36 | 1,36 | 3,02% | 45,22 | 46,43 | 44,96 | 1.188.523 |
| 23 Apr 2024 | 45,00 | 0,28 | 0,63% | 45,29 | 45,40 | 44,59 | 793.740 |
| 20 Apr 2024 | 44,72 | -0,57 | -1,26% | 45,47 | 45,62 | 44,2101 | 1.524.065 |
| 19 Apr 2024 | 45,29 | -0,35 | -0,77% | 46,15 | 46,55 | 45,17 | 1.050.954 |
| 18 Apr 2024 | 45,64 | -0,56 | -1,21% | 46,84 | 46,84 | 45,14 | 783.467 |
| 17 Apr 2024 | 46,20 | -0,06 | -0,13% | 45,90 | 46,455 | 45,58 | 1.691.613 |
| 16 Apr 2024 | 46,26 | -1,03 | -2,18% | 47,83 | 47,90 | 46,16 | 1.038.564 |
| 13 Apr 2024 | 47,29 | -0,64 | -1,34% | 47,50 | 47,92 | 47,04 | 1.121.721 |
| 12 Apr 2024 | 47,93 | -0,02 | -0,04% | 48,21 | 48,55 | 47,91 | 936.037 |
| 11 Apr 2024 | 47,95 | -1,88 | -3,77% | 48,40 | 49,04 | 47,65 | 1.776.172 |
| 10 Apr 2024 | 49,83 | -0,34 | -0,68% | 50,28 | 50,57 | 48,92 | 1.093.411 |
| 09 Apr 2024 | 50,17 | 0,41 | 0,82% | 50,49 | 50,64 | 49,98 | 1.409.800 |
