Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Acuity Brands Inc | AYI | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
250,28 | 248,01 | 253,29 | 251,73 | 253,09 |
AYI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 250,45 | 257,60 | 244,82 | 249,94 | 217.873 | 1,28 | 0,51% |
1 Monat | 267,30 | 272,74 | 244,82 | 260,10 | 279.281 | -15,57 | -5,82% |
3 Monate | 240,02 | 272,74 | 233,20 | 255,25 | 228.971 | 11,71 | 4,88% |
6 Monate | 161,98 | 272,74 | 156,84 | 221,18 | 262.599 | 89,75 | 55,41% |
1 Jahr | 157,32 | 272,74 | 149,30 | 188,77 | 301.082 | 94,41 | 60,01% |
3 Jahre | 178,38 | 272,74 | 142,71 | 183,26 | 306.911 | 73,35 | 41,12% |
5 Jahre | 144,88 | 272,74 | 67,46 | 148,26 | 374.556 | 106,85 | 73,75% |
AYI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 251,73 | -1,36 | -0,54% | 251,09 | 253,23 | 248,01 | 244.438 |
25 Apr 2024 | 253,09 | -2,10 | -0,82% | 255,43 | 257,60 | 250,64 | 198.326 |
24 Apr 2024 | 255,19 | 5,59 | 2,24% | 251,25 | 255,61 | 251,09 | 177.130 |
23 Apr 2024 | 249,60 | 2,54 | 1,03% | 248,54 | 252,27 | 247,10 | 216.079 |
20 Apr 2024 | 247,06 | 0,20 | 0,08% | 247,54 | 249,14 | 244,82 | 253.770 |
19 Apr 2024 | 246,86 | -1,86 | -0,75% | 250,45 | 251,155 | 245,665 | 244.059 |
18 Apr 2024 | 248,72 | -3,28 | -1,30% | 254,38 | 254,88 | 248,49 | 239.535 |
17 Apr 2024 | 252,00 | -0,47 | -0,19% | 249,82 | 252,74 | 249,82 | 268.045 |
16 Apr 2024 | 252,47 | -5,11 | -1,98% | 260,57 | 261,57 | 251,44 | 241.771 |
13 Apr 2024 | 257,58 | -7,42 | -2,80% | 263,15 | 263,66 | 257,23 | 232.606 |
12 Apr 2024 | 265,00 | -1,01 | -0,38% | 267,36 | 267,36 | 262,82 | 226.667 |
11 Apr 2024 | 266,01 | -0,24 | -0,09% | 263,55 | 268,02 | 263,55 | 211.672 |
10 Apr 2024 | 266,25 | -1,58 | -0,59% | 266,20 | 268,59 | 263,85 | 177.090 |
09 Apr 2024 | 267,83 | -4,06 | -1,49% | 272,42 | 272,605 | 267,16 | 227.499 |
06 Apr 2024 | 271,89 | 7,39 | 2,79% | 266,505 | 272,41 | 266,505 | 305.226 |
05 Apr 2024 | 264,50 | -0,19 | -0,07% | 271,26 | 272,425 | 262,05 | 374.574 |
04 Apr 2024 | 264,69 | 2,86 | 1,09% | 263,33 | 272,74 | 258,88 | 584.474 |
03 Apr 2024 | 261,83 | -3,31 | -1,25% | 260,52 | 261,95 | 258,53 | 461.755 |
02 Apr 2024 | 265,14 | -3,59 | -1,34% | 268,80 | 269,00 | 263,91 | 335.381 |
28 Mär 2024 | 268,73 | 1,14 | 0,43% | 267,30 | 269,72 | 267,20 | 315.311 |
27 Mär 2024 | 267,59 | -0,25 | -0,09% | 270,31 | 270,95 | 266,84 | 210.577 |
26 Mär 2024 | 267,84 | 1,63 | 0,61% | 266,19 | 268,375 | 266,19 | 320.228 |