Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.45 | 3.96460583774 | 87.02 | 90.99 | 86.62 | 583216 | 90.04440383 | CS |
| 4 | -3.66 | -3.88823966854 | 94.13 | 94.89 | 86.62 | 605143 | 91.04573028 | CS |
| 12 | 10.26 | 12.7914225159 | 80.21 | 94.89 | 77.21 | 550023 | 85.99209992 | CS |
| 26 | 19.82 | 28.0537862703 | 70.65 | 94.89 | 68.49 | 534583 | 80.21520348 | CS |
| 52 | 35.97 | 66 | 54.5 | 94.89 | 53.88 | 571006 | 71.2068264 | CS |
| 156 | 38.57 | 74.3159922929 | 51.9 | 94.89 | 48.32 | 530642 | 61.08257537 | CS |
| 260 | 30.94 | 51.9737947253 | 59.53 | 94.89 | 31.82 | 551703 | 54.93182429 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735256400 | 90.47 | 0.49 | 0.54 | 89.81 | 90.945 | 89.66 | 345305 |
| 1735077840 | 89.98 | 0.12 | 0.13 | 89.85 | 90.43 | 89.65 | 246696 |
| 1734997200 | 89.86 | -0.17 | -0.19 | 89.33 | 90.545 | 89.25 | 623383 |
| 1734738000 | 90.03 | 2.42 | 2.76 | 87.32 | 90.65 | 87.32 | 1095953 |
| 1734651600 | 87.61 | -0.59 | -0.67 | 88.655 | 90.01 | 87.39 | 890037 |
| 1734565200 | 88.2 | -4.32 | -4.67 | 92.675 | 92.675 | 88.19 | 656439 |
| 1734478800 | 92.52 | 0.67 | 0.73 | 91.445 | 94.89 | 91.3553 | 860163 |
| 1734392400 | 91.85 | 0.08 | 0.09 | 91.9 | 92.28 | 91.2 | 634864 |
| 1734133200 | 91.77 | 0.99 | 1.09 | 90.815 | 92.06 | 90.815 | 549985 |
| 1734046800 | 90.78 | -0.19 | -0.21 | 91.75 | 92.73 | 90.73 | 455351 |
| 1733960400 | 90.97 | 1.9 | 2.13 | 89.905 | 91.32 | 89.17 | 524188 |
| 1733874000 | 89.07 | -1.4 | -1.55 | 89.6 | 89.965 | 88.335 | 679723 |
| 1733787600 | 90.47 | -2.36 | -2.54 | 93.55 | 93.55 | 90.13 | 825283 |
| 1733528400 | 92.83 | -1.22 | -1.30 | 93.32 | 94.2 | 92.5406 | 476992 |
| 1733442000 | 94.05 | 1.02 | 1.10 | 93.465 | 94.54 | 93.13 | 514753 |
| 1733355600 | 93.03 | -0.51 | -0.55 | 93.1506 | 93.665 | 92.72 | 441197 |
| 1733269200 | 93.54 | -0.36 | -0.38 | 94.02 | 94.2 | 93.26 | 499372 |
| 1733182800 | 93.9 | 0.86 | 0.92 | 93.13 | 94.42 | 92.375 | 551328 |
| 1732917840 | 93.04 | -0.81 | -0.86 | 94.27 | 94.395 | 92.84 | 508243 |
| 1732750800 | 93.85 | 2.89 | 3.18 | 91.94 | 94.24 | 91.65 | 1019601 |
| 1732664400 | 90.96 | -0.27 | -0.30 | 90.71 | 91.52 | 90.2001 | 619789 |
| 1732578000 | 91.23 | 2.48 | 2.79 | 89.96 | 91.425 | 89.74 | 784105 |
| 1732318800 | 88.75 | 0.64 | 0.73 | 88.45 | 89.31 | 88.245 | 455023 |
| 1732232400 | 88.11 | 1.55 | 1.79 | 87.4172 | 88.29 | 87.02 | 293322 |
| 1732146000 | 86.56 | 1.18 | 1.38 | 85.59 | 86.62 | 85.2 | 388744 |
| 1732059600 | 85.38 | -0.84 | -0.97 | 85.73 | 86.073 | 84.98 | 326725 |
| 1731973200 | 86.22 | -0.51 | -0.59 | 86.63 | 86.63 | 85.51 | 333893 |
| 1731714000 | 86.73 | 1.65 | 1.94 | 85.83 | 86.92 | 85.3501 | 537312 |
| 1731627600 | 85.08 | 0.6 | 0.71 | 85.07 | 85.48 | 84.62 | 440491 |
| 1731541200 | 84.48 | 0.67 | 0.80 | 83.985 | 84.98 | 83.65 | 388377 |
| 1731454800 | 83.81 | 0.13 | 0.16 | 83.57 | 83.9705 | 83.14 | 298604 |
| 1731368400 | 83.68 | -0.8 | -0.95 | 85.165 | 85.67 | 83.65 | 418223 |
| 1731109200 | 84.48 | 1.86 | 2.25 | 83.095 | 84.67 | 82.92 | 474671 |
| 1731022800 | 82.62 | -0.91 | -1.09 | 83.265 | 83.42 | 82.1738 | 456360 |
| 1730936400 | 83.53 | 3.47 | 4.33 | 84.36 | 84.425 | 82.9 | 392468 |
| 1730850000 | 80.06 | 0.68 | 0.86 | 79.38 | 80.06 | 78.98 | 568924 |
| 1730763600 | 79.38 | 0.34 | 0.43 | 79.07 | 79.84 | 78.64 | 422444 |
| 1730500800 | 79.04 | 0.78 | 1.00 | 78.77 | 80.315 | 78.52 | 566377 |
| 1730414400 | 78.26 | -2.57 | -3.18 | 79.21 | 80.89 | 77.21 | 993927 |
| 1730328000 | 80.83 | 0.62 | 0.77 | 80.64 | 81.31 | 80.59 | 470139 |
| 1730241600 | 80.21 | -0.55 | -0.68 | 80.68 | 81.07 | 79.96 | 318245 |
| 1730155200 | 80.76 | 1.02 | 1.28 | 80.07 | 81.27 | 80.07 | 778339 |
| 1729896000 | 79.74 | -1.43 | -1.76 | 81.26 | 81.415 | 79.41 | 639137 |
| 1729809600 | 81.17 | 0.18 | 0.22 | 81.18 | 81.615 | 80.72 | 331077 |
| 1729723200 | 80.99 | -0.59 | -0.72 | 81.2 | 81.395 | 80.615 | 299422 |
| 1729636800 | 81.58 | -0.42 | -0.51 | 81.86 | 81.86 | 80.36 | 415543 |
| 1729550400 | 82 | -0.85 | -1.03 | 82.88 | 83.18 | 81.97 | 290660 |
| 1729291200 | 82.85 | 0.05 | 0.06 | 82.82 | 83.195 | 82.48 | 355783 |
| 1729204800 | 82.8 | 1.16 | 1.42 | 82.24 | 82.9 | 82.04 | 319417 |
| 1729118400 | 81.64 | 0.39 | 0.48 | 81.29 | 82.2 | 81.0506 | 370079 |
| 1729032000 | 81.25 | 0.32 | 0.40 | 81.26 | 82.405 | 81.04 | 726724 |
| 1728945600 | 80.93 | 0.33 | 0.41 | 80.6 | 81.12 | 80.21 | 627908 |
| 1728686400 | 80.6 | 0.67 | 0.84 | 80.54 | 81.26 | 80.21 | 637398 |
| 1728600000 | 79.93 | -0.69 | -0.86 | 81.56 | 81.56 | 79.16 | 669864 |
| 1728513600 | 80.62 | 0.51 | 0.64 | 80.15 | 81.53 | 79.69 | 856609 |
| 1728427200 | 80.11 | 1.31 | 1.66 | 79.705 | 80.76 | 79.29 | 512302 |
| 1728340800 | 78.8 | -3.37 | -4.10 | 81.88 | 81.88 | 78.75 | 657783 |
| 1728081600 | 82.17 | 2.64 | 3.32 | 80.21 | 82.335 | 80.21 | 771397 |
| 1727995200 | 79.53 | -0.4 | -0.50 | 79.38 | 79.72 | 78.63 | 367002 |
| 1727908800 | 79.93 | 0.21 | 0.26 | 79.62 | 80.22 | 79.4 | 470752 |
| 1727822400 | 79.72 | 0.11 | 0.14 | 79.6 | 80.13 | 79.08 | 331234 |
| 1727735520 | 79.61 | 0.33 | 0.42 | 78.86 | 79.67 | 78.085 | 422168 |
| 1727476800 | 79.28 | -0.07 | -0.09 | 79.38 | 79.64 | 79.09 | 551731 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
