Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 0.289725874749 | 89.74 | 91.6 | 87.015 | 759275 | 89.26879037 | CS |
| 4 | 1.47 | 1.66045408336 | 88.53 | 91.6 | 83.9 | 674929 | 88.50785475 | CS |
| 12 | 5.21 | 6.1445925227 | 84.79 | 94.89 | 82.1738 | 575577 | 89.21495733 | CS |
| 26 | 16.1 | 21.7861975643 | 73.9 | 94.89 | 70.16 | 546572 | 83.09450748 | CS |
| 52 | 30.74 | 51.8731015862 | 59.26 | 94.89 | 55.56 | 572495 | 73.97353987 | CS |
| 156 | 33.41 | 59.0386994169 | 56.59 | 94.89 | 48.32 | 534953 | 62.05387778 | CS |
| 260 | 27.6 | 44.2307692308 | 62.4 | 94.89 | 31.82 | 553701 | 55.417113 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738107600 | 90.45 | -0.36 | -0.40 | 90.96 | 91.6 | 90.025 | 548810 |
| 1738021200 | 90.81 | 2.64 | 2.99 | 88.93 | 90.87 | 88.52 | 604542 |
| 1737762000 | 88.17 | -0.74 | -0.83 | 87.7 | 88.18 | 87.015 | 1221777 |
| 1737675600 | 88.91 | 0 | 0.00 | 88.91 | 88.91 | 88.91 | 0 |
| 1737589200 | 88.91 | -0.29 | -0.33 | 89.74 | 90 | 88.63 | 661971 |
| 1737502800 | 89.2 | -1.03 | -1.14 | 90.505 | 90.6 | 89.04 | 1200969 |
| 1737157200 | 90.23 | 0.19 | 0.21 | 90.21 | 90.89 | 89.95 | 592850 |
| 1737070800 | 90.04 | 1.51 | 1.71 | 89.17 | 90.345 | 88.87 | 623252 |
| 1736984400 | 88.53 | 0.71 | 0.81 | 89.88 | 89.88 | 87.955 | 621152 |
| 1736898000 | 87.82 | 1.98 | 2.31 | 85.7 | 87.99 | 85.365 | 589882 |
| 1736811600 | 85.84 | 0.3 | 0.35 | 84.53 | 85.95 | 83.9 | 669630 |
| 1736552400 | 85.54 | -2.37 | -2.70 | 86.9002 | 86.9002 | 84.66 | 638436 |
| 1736379600 | 87.91 | -0.16 | -0.18 | 87.84 | 88.04 | 86.2 | 774301 |
| 1736293200 | 88.07 | 0.22 | 0.25 | 87.91 | 89.06 | 87.65 | 448526 |
| 1736206800 | 87.85 | -0.88 | -0.99 | 88.76 | 89.34 | 87.43 | 876410 |
| 1735947600 | 88.73 | -0.14 | -0.16 | 89.225 | 89.225 | 88.095 | 367198 |
| 1735861200 | 88.87 | 0.25 | 0.28 | 88.82 | 89.47 | 88.24 | 340578 |
| 1735688400 | 88.62 | -0.15 | -0.17 | 88.43 | 89.3 | 88.4 | 271370 |
| 1735602000 | 88.77 | -0.52 | -0.58 | 88.205 | 89.005 | 87.6 | 393979 |
| 1735342800 | 89.29 | -1.18 | -1.30 | 90.135 | 90.79 | 89 | 402580 |
| 1735256400 | 90.47 | 0.49 | 0.54 | 89.81 | 90.945 | 89.66 | 345305 |
| 1735077840 | 89.98 | 0.12 | 0.13 | 89.85 | 90.43 | 89.65 | 246696 |
| 1734997200 | 89.86 | -0.17 | -0.19 | 89.33 | 90.545 | 89.25 | 623383 |
| 1734738000 | 90.03 | 2.42 | 2.76 | 87.32 | 90.65 | 87.32 | 1095953 |
| 1734651600 | 87.61 | -0.59 | -0.67 | 88.655 | 90.01 | 87.39 | 890037 |
| 1734565200 | 88.2 | -4.32 | -4.67 | 92.675 | 92.675 | 88.19 | 656439 |
| 1734478800 | 92.52 | 0.67 | 0.73 | 91.445 | 94.89 | 91.3553 | 860163 |
| 1734392400 | 91.85 | 0.08 | 0.09 | 91.9 | 92.28 | 91.2 | 634864 |
| 1734133200 | 91.77 | 0.99 | 1.09 | 90.815 | 92.06 | 90.815 | 549985 |
| 1734046800 | 90.78 | -0.19 | -0.21 | 91.75 | 92.73 | 90.73 | 455351 |
| 1733960400 | 90.97 | 1.9 | 2.13 | 89.905 | 91.32 | 89.17 | 524188 |
| 1733874000 | 89.07 | -1.4 | -1.55 | 89.6 | 89.965 | 88.335 | 679723 |
| 1733787600 | 90.47 | -2.36 | -2.54 | 93.55 | 93.55 | 90.13 | 825283 |
| 1733528400 | 92.83 | -1.22 | -1.30 | 93.32 | 94.2 | 92.5406 | 476992 |
| 1733442000 | 94.05 | 1.02 | 1.10 | 93.465 | 94.54 | 93.13 | 514753 |
| 1733355600 | 93.03 | -0.51 | -0.55 | 93.1506 | 93.665 | 92.72 | 441197 |
| 1733269200 | 93.54 | -0.36 | -0.38 | 94.02 | 94.2 | 93.26 | 499372 |
| 1733182800 | 93.9 | 0.86 | 0.92 | 93.13 | 94.42 | 92.375 | 551328 |
| 1732917840 | 93.04 | -0.81 | -0.86 | 94.27 | 94.395 | 92.84 | 508243 |
| 1732750800 | 93.85 | 2.89 | 3.18 | 91.94 | 94.24 | 91.65 | 1019601 |
| 1732664400 | 90.96 | -0.27 | -0.30 | 90.71 | 91.52 | 90.2001 | 619789 |
| 1732578000 | 91.23 | 2.48 | 2.79 | 89.96 | 91.425 | 89.74 | 784105 |
| 1732318800 | 88.75 | 0.64 | 0.73 | 88.45 | 89.31 | 88.245 | 455023 |
| 1732232400 | 88.11 | 1.55 | 1.79 | 87.4172 | 88.29 | 87.02 | 293322 |
| 1732146000 | 86.56 | 1.18 | 1.38 | 85.59 | 86.62 | 85.2 | 388744 |
| 1732059600 | 85.38 | -0.84 | -0.97 | 85.73 | 86.073 | 84.98 | 326725 |
| 1731973200 | 86.22 | -0.51 | -0.59 | 86.63 | 86.63 | 85.51 | 333893 |
| 1731714000 | 86.73 | 1.65 | 1.94 | 85.83 | 86.92 | 85.3501 | 537312 |
| 1731627600 | 85.08 | 0.6 | 0.71 | 85.07 | 85.48 | 84.62 | 440491 |
| 1731541200 | 84.48 | 0.67 | 0.80 | 83.985 | 84.98 | 83.65 | 388377 |
| 1731454800 | 83.81 | 0.13 | 0.16 | 83.57 | 83.9705 | 83.14 | 298604 |
| 1731368400 | 83.68 | -0.8 | -0.95 | 85.165 | 85.67 | 83.65 | 418223 |
| 1731109200 | 84.48 | 1.86 | 2.25 | 83.095 | 84.67 | 82.92 | 474671 |
| 1731022800 | 82.62 | -0.91 | -1.09 | 83.265 | 83.42 | 82.1738 | 456360 |
| 1730936400 | 83.53 | 3.47 | 4.33 | 84.36 | 84.425 | 82.9 | 392468 |
| 1730850000 | 80.06 | 0.68 | 0.86 | 79.38 | 80.06 | 78.98 | 568924 |
| 1730763600 | 79.38 | 0.34 | 0.43 | 79.07 | 79.84 | 78.64 | 422444 |
| 1730500800 | 79.04 | 0.78 | 1.00 | 78.77 | 80.315 | 78.52 | 566377 |
| 1730414400 | 78.26 | -2.57 | -3.18 | 79.21 | 80.89 | 77.21 | 993927 |
| 1730328000 | 80.83 | 0.62 | 0.77 | 80.64 | 81.31 | 80.59 | 470139 |
| 1730241600 | 80.21 | -0.55 | -0.68 | 80.68 | 81.07 | 79.96 | 318245 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
