ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
American Axle and Manufacturing Holdings Inc

American Axle and Manufacturing Holdings Inc (AXL)

4,49
-0,01
(-0,22%)
Geschlossen 26 März 9:00PM
4,49
0,00
( 0,00% )
Vor Marktöffnung: 12:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.05-1.10132158594.544.684.328620544.50774736CS
4-0.72-13.81957773515.215.34.326205784.611987CS
12-1.375-23.44416027285.8656.10294.324837065.11308055CS
26-1.8-28.61685214636.297.02884.319902945.60076203CS
52-2.62-36.84950773567.117.984.316680406.13592741CS
156-3.48-43.66373902137.9711.964.315429577.313582CS
2600.348.192771084344.1513.0552.7216193177.66609487CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17430288004.49-0.01-0.224.514.51999994.32727682
17429424004.5-0.06-1.324.584.634.492230147
17428560004.55999990.112.474.534.624.492115344
17425968004.45-0.19-4.094.534.64.382430664
17425104004.640.030.654.544.684.531963567
17424240004.610.051.104.554.674.513179795
17423376004.559999900.004.54.674.4951688413
17422512004.55999990.061.334.54.614.52022396
17419920004.50.071.584.484.554.4251960995
17419056004.43-0.07-1.564.484.5654.393043791
17418192004.5-0.05-1.104.584.594.441674484
17417328004.55-0.04-0.874.594.614.45441641311
17416464004.59-0.08-1.714.614.694.492343641
17413908004.67-0.12-2.514.674.754.55999992288578
17413044004.790.122.574.55999994.794.55999993401662
17412180004.670.122.644.55999994.7454.54215807
17411316004.55-0.2-4.214.654.654.453621256
17410452004.75-0.21-4.235.035.094.752428970
17407860004.96-0.04-0.804.985.124.89052293663
17406996005-0.29-5.485.215.34.89499992381244
17406132005.290.040.765.225.415.182820183
17405268005.25-0.18-3.315.495.495.143103088
17404404005.43-0.17-3.045.585.5855.362203926
17401812005.6-0.28-4.765.975.985.61627973
17400948005.880.030.515.855.915.682392541
17400084005.850.071.215.725.935.653182602
17399220005.780.6312.235.295.8755.26619484
17395764005.150.48.425.325.42525.126301999
17394900004.750.030.644.80999994.844.713221531
17394036004.72-0.15-3.084.784.84.71515928
17393172004.87-0.03-0.614.824.934.80999991554705
17392308004.9-0.14-2.785.085.084.91868158
17389716005.04-0.08-1.565.135.1354.9851124660
17388852005.1200.005.165.255.071883424
17387988005.120.030.595.055.14499995.0211807710
17387124005.090.142.834.915.134.863390089
17386260004.95-0.28-5.355.015.074.83888028
17383668005.23-0.18-3.335.225.4155.113915579
17382804005.410.173.245.295.485.223932795
17381940005.24-0.58-9.975.345.75.156809039
17381076005.82-0.03-0.515.845.885.775833227
17380212005.85-0.01-0.175.845.9555.8351138885
17377620005.860.193.355.755.915.751436650
17376756005.6700.005.675.675.670
17375892005.67-0.24-4.065.865.885.621992484
17375028005.910.020.345.95.9755.761315846
17371572005.89-0.1-1.676.05999996.095.871196844
17370708005.990.142.395.96.015.8151302586
17369844005.85-0.01-0.176.056.10295.841065447
17368980005.860.427.725.625.885.5352343550
17368116005.44-0.11-1.985.55.555.411967125
17365524005.55-0.16-2.805.595.615.472143073
17363796005.71-0.13-2.235.765.765.6351354361
17362932005.8400.005.875.995.781317624
17362068005.840.081.395.846.0055.80999991617883
17359476005.7600.005.795.80999995.661745796
17358612005.76-0.07-1.205.875.935.711384227
17356884005.830.050.875.8265.80999991459187
17356020005.78-0.08-1.375.80999995.8155.61362776
17353428005.86-0.13-2.175.966.045.841326698
Rendering Error

AXL Finanzen

Finanzen
Rendering Error