PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| American Axle and Manufacturing Holdings Inc | AXL | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,41 | -5,69% | 6,80 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 7,07 | 6,695 | 7,19 | 6,80 | 7,21 |
AXL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 7,15 | 7,62 | 6,48 | 7,09 | 2.630.188 | -0,35 | -4,9% |
| 1 Monat | 6,75 | 7,62 | 6,36 | 6,90 | 1.958.002 | 0,05 | 0,74% |
| 3 Monate | 9,15 | 9,29 | 6,36 | 7,37 | 1.832.422 | -2,35 | -25,68% |
| 6 Monate | 9,605 | 10,54 | 6,36 | 8,04 | 1.690.126 | -2,81 | -29,2% |
| 1 Jahr | 11,24 | 13,055 | 6,36 | 8,82 | 1.451.525 | -4,44 | -39,5% |
| 3 Jahre | 10,72 | 13,23 | 2,50 | 8,19 | 1.865.065 | -3,92 | -36,57% |
| 5 Jahre | 15,70 | 20,27 | 2,50 | 11,09 | 1.857.155 | -8,90 | -56,69% |
AXL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Mai 2022 | 6,80 | -0,41 | -5,69% | 7,07 | 7,19 | 6,695 | 1.922.436 |
| 24 Mai 2022 | 7,21 | 0,46 | 6,81% | 6,81 | 7,62 | 6,81 | 4.322.073 |
| 21 Mai 2022 | 6,75 | -0,27 | -3,85% | 7,20 | 7,24 | 6,48 | 2.811.228 |
| 20 Mai 2022 | 7,02 | -0,01 | -0,14% | 6,96 | 7,18 | 6,88 | 2.159.812 |
| 19 Mai 2022 | 7,03 | -0,39 | -5,26% | 7,32 | 7,43 | 7,01 | 1.803.345 |
| 18 Mai 2022 | 7,42 | 0,50 | 7,23% | 7,15 | 7,42 | 7,08 | 2.054.484 |
| 17 Mai 2022 | 6,92 | -0,21 | -2,95% | 7,07 | 7,13 | 6,88 | 1.240.778 |
| 14 Mai 2022 | 7,13 | 0,53 | 8,03% | 6,79 | 7,175 | 6,78 | 1.872.140 |
| 13 Mai 2022 | 6,60 | -0,11 | -1,64% | 6,62 | 6,73 | 6,415 | 1.831.447 |
| 12 Mai 2022 | 6,71 | 0,02 | 0,3% | 6,74 | 7,17 | 6,66 | 2.551.718 |
| 11 Mai 2022 | 6,69 | 0,01 | 0,15% | 6,77 | 6,86 | 6,36 | 2.415.155 |
| 10 Mai 2022 | 6,68 | -0,27 | -3,88% | 6,71 | 6,95 | 6,545 | 1.788.584 |
| 07 Mai 2022 | 6,95 | -0,12 | -1,7% | 7,12 | 7,21 | 6,73 | 2.121.276 |
| 06 Mai 2022 | 7,07 | -0,10 | -1,39% | 6,99 | 7,18 | 6,93 | 1.798.251 |
| 05 Mai 2022 | 7,17 | 0,25 | 3,61% | 6,86 | 7,17 | 6,735 | 1.326.160 |
| 04 Mai 2022 | 6,92 | 0,15 | 2,22% | 6,75 | 6,97 | 6,65 | 1.242.650 |
| 03 Mai 2022 | 6,77 | 0,15 | 2,27% | 6,61 | 6,77 | 6,475 | 1.311.835 |
| 30 Apr 2022 | 6,62 | -0,14 | -2,07% | 6,68 | 6,93 | 6,59 | 1.336.094 |
| 29 Apr 2022 | 6,76 | 0,22 | 3,36% | 6,67 | 6,85 | 6,45 | 1.421.025 |
| 28 Apr 2022 | 6,54 | -0,06 | -0,91% | 6,64 | 6,74 | 6,47 | 1.673.171 |
| 27 Apr 2022 | 6,60 | -0,29 | -4,21% | 6,75 | 6,8298 | 6,57 | 2.078.815 |
| 26 Apr 2022 | 6,89 | 0,12 | 1,77% | 6,69 | 6,925 | 6,60 | 1.599.494 |
