ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
American Axle and Manufacturing Holdings Inc

American Axle and Manufacturing Holdings Inc (AXL)

4,50
-0,05
(-1,10%)
Geschlossen 13 März 9:00PM
4,50
0,00
(0,00%)
Nach Börsenschluss: 11:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.06-1.315789473684.564.794.454427612564.6713114CS
4-0.28-5.857740585774.785.984.4530274035.11023654CS
12-1.815-28.74109263666.3156.384.4523451745.33418171CS
26-1.205-21.12182296235.7057.02884.4519051205.76377149CS
52-2.14-32.22891566276.647.984.4517537866.30285607CS
156-3.98-46.93396226428.4811.964.4515276777.39415528CS
2600.143.211009174314.3613.0552.516298607.62704364CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17418192004.5-0.05-1.104.584.594.441674484
17417328004.55-0.04-0.874.594.614.45441641311
17416464004.59-0.08-1.714.614.694.492343641
17413908004.67-0.12-2.514.674.754.55999992288578
17413044004.790.122.574.55999994.794.55999993401662
17412180004.670.122.644.55999994.7454.54215807
17411316004.55-0.2-4.214.654.654.453621256
17410452004.75-0.21-4.235.035.094.752428970
17407860004.96-0.04-0.804.985.124.89052293663
17406996005-0.29-5.485.215.34.89499992381244
17406132005.290.040.765.225.415.182820183
17405268005.25-0.18-3.315.495.495.143103088
17404404005.43-0.17-3.045.585.5855.362203926
17401812005.6-0.28-4.765.975.985.61627973
17400948005.880.030.515.855.915.682392541
17400084005.850.071.215.725.935.653182602
17399220005.780.6312.235.295.8755.26619484
17395764005.150.48.425.325.42525.126301999
17394900004.750.030.644.80999994.844.713221531
17394036004.72-0.15-3.084.784.84.71515928
17393172004.87-0.03-0.614.824.934.80999991554705
17392308004.9-0.14-2.785.085.084.91868158
17389716005.04-0.08-1.565.135.1354.9851124660
17388852005.1200.005.165.255.071883424
17387988005.120.030.595.055.14499995.0211807710
17387124005.090.142.834.915.134.863390089
17386260004.95-0.28-5.355.015.074.83888028
17383668005.23-0.18-3.335.225.4155.113915579
17382804005.410.173.245.295.485.223932795
17381940005.24-0.58-9.975.345.75.156809039
17381076005.82-0.03-0.515.845.885.775833227
17380212005.85-0.01-0.175.845.9555.8351138885
17377620005.860.193.355.755.915.751436650
17376756005.6700.005.675.675.670
17375892005.67-0.24-4.065.865.885.621992484
17375028005.910.020.345.95.9755.761315846
17371572005.89-0.1-1.676.05999996.095.871196844
17370708005.990.142.395.96.015.8151302586
17369844005.85-0.01-0.176.056.10295.841065447
17368980005.860.427.725.625.885.5352343550
17368116005.44-0.11-1.985.55.555.411967125
17365524005.55-0.16-2.805.595.615.472143073
17363796005.71-0.13-2.235.765.765.6351354361
17362932005.8400.005.875.995.781317624
17362068005.840.081.395.846.0055.80999991617883
17359476005.7600.005.795.80999995.661745796
17358612005.76-0.07-1.205.875.935.711384227
17356884005.830.050.875.8265.80999991459187
17356020005.78-0.08-1.375.80999995.8155.61362776
17353428005.86-0.13-2.175.966.045.841326698
17352564005.990.11.705.80999996.0255.781495553
17350778405.890.142.435.85.95.76911859
17349972005.75-0.03-0.525.755.835.691279746
17347380005.78-0.11-1.875.826.05999995.744445143
17346516005.89-0.09-1.516.05999996.145.8751497446
17345652005.98-0.31-4.936.336.385.91858333
17344788006.29-0.08-1.266.286.386.231264056
17343924006.37-0.24-3.636.516.5556.341444127
17341332006.61-0.15-2.226.746.746.51011560256