Best deals to access real time data! |
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
Trade Alert US
Monthly Subscription
for only
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
VAT not included
|
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Avaya Holdings Corporation | AVYA | NYSE | Common Stock |
Änderung | Änderung % | Aktuell | Zeit
![]() |
|
---|---|---|---|---|
0,00 | 0,0% | 4,11 | 11:38:01 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4,11 |
AVYA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 5,65 | 5,88 | 4,06 | 4,80 | 4.125.590 | -1,54 | -27,26% |
1 Monat | 10,70 | 10,94 | 4,06 | 6,63 | 2.854.771 | -6,59 | -61,59% |
3 Monate | 13,63 | 13,93 | 4,06 | 8,74 | 1.530.636 | -9,52 | -69,85% |
6 Monate | 20,70 | 22,21 | 4,06 | 13,28 | 1.485.961 | -16,59 | -80,14% |
1 Jahr | 27,46 | 29,55 | 4,06 | 17,22 | 1.274.569 | -23,35 | -85,03% |
3 Jahre | 13,46 | 34,06 | 4,06 | 15,26 | 1.779.434 | -9,35 | -69,47% |
5 Jahre | 21,70 | 34,06 | 4,06 | 16,08 | 1.576.410 | -17,59 | -81,06% |
AVYA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Mai 2022 | 4,11 | -0,69 | -14,38% | 4,81 | 4,81 | 4,06 | 5.969.079 |
21 Mai 2022 | 4,80 | -0,24 | -4,76% | 5,13 | 5,17 | 4,525 | 2.614.228 |
20 Mai 2022 | 5,04 | 0,10 | 2,02% | 4,87 | 5,225 | 4,745 | 3.947.053 |
19 Mai 2022 | 4,94 | -0,56 | -10,18% | 5,40 | 5,47 | 4,88 | 4.578.961 |
18 Mai 2022 | 5,50 | -0,30 | -5,17% | 5,65 | 5,88 | 5,37 | 3.518.627 |
17 Mai 2022 | 5,80 | -0,53 | -8,37% | 6,28 | 6,35 | 5,765 | 1.988.058 |
14 Mai 2022 | 6,33 | 0,52 | 8,95% | 5,61 | 6,455 | 5,61 | 3.896.240 |
13 Mai 2022 | 5,81 | -0,03 | -0,51% | 5,57 | 5,98 | 5,54 | 4.819.442 |
12 Mai 2022 | 5,84 | -1,69 | -22,44% | 6,86 | 7,14 | 5,80 | 4.754.426 |
11 Mai 2022 | 7,53 | -0,69 | -8,39% | 6,55 | 8,085 | 6,55 | 4.834.017 |
10 Mai 2022 | 8,22 | -0,52 | -5,95% | 8,34 | 8,70 | 7,89 | 4.200.617 |
07 Mai 2022 | 8,74 | -0,74 | -7,81% | 9,38 | 9,45 | 8,615 | 1.376.231 |
06 Mai 2022 | 9,48 | -0,59 | -5,86% | 10,06 | 10,06 | 9,23 | 1.081.311 |
05 Mai 2022 | 10,07 | 0,33 | 3,39% | 9,82 | 10,17 | 9,24 | 1.164.633 |
04 Mai 2022 | 9,74 | -0,10 | -1,02% | 9,80 | 9,90 | 9,51 | 840.104 |
03 Mai 2022 | 9,84 | 0,59 | 6,38% | 9,18 | 9,855 | 9,09 | 1.457.461 |
30 Apr 2022 | 9,25 | -0,75 | -7,5% | 9,90 | 10,145 | 9,19 | 1.407.889 |
29 Apr 2022 | 10,00 | -0,10 | -0,99% | 10,17 | 10,24 | 9,67 | 1.376.169 |
28 Apr 2022 | 10,10 | -0,33 | -3,16% | 10,33 | 10,63 | 10,02 | 2.048.205 |
27 Apr 2022 | 10,43 | -0,62 | -5,61% | 10,70 | 10,94 | 10,17 | 1.222.661 |
26 Apr 2022 | 11,05 | 0,60 | 5,74% | 10,36 | 11,11 | 10,36 | 1.370.157 |