PLUS1
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Avient Corporation | AVNT | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 1,18 | 2,51% | 48,11 | 22:00:12 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 46,66 | 46,46 | 48,37 | 48,11 | 46,93 |
AVNT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 47,96 | 48,64 | 45,76 | 47,11 | 412.826 | 0,15 | 0,31% |
| 1 Monat | 50,17 | 52,05 | 44,80 | 48,01 | 385.284 | -2,06 | -4,11% |
| 3 Monate | 50,89 | 54,77 | 44,735 | 49,15 | 442.888 | -2,78 | -5,46% |
| 6 Monate | 57,15 | 58,60 | 44,735 | 51,50 | 456.946 | -9,04 | -15,82% |
| 1 Jahr | 51,93 | 61,46 | 43,69 | 51,00 | 404.658 | -3,82 | -7,36% |
| 3 Jahre | 25,23 | 61,46 | 23,22 | 43,87 | 463.539 | 22,88 | 90,69% |
| 5 Jahre | 25,23 | 61,46 | 23,22 | 43,87 | 463.539 | 22,88 | 90,69% |
AVNT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Mai 2022 | 46,93 | -0,77 | -1,61% | 47,82 | 47,82 | 46,19 | 471.453 |
| 24 Mai 2022 | 47,70 | 1,05 | 2,25% | 47,21 | 47,92 | 46,815 | 416.307 |
| 21 Mai 2022 | 46,65 | -0,30 | -0,64% | 47,41 | 47,41 | 45,76 | 333.538 |
| 20 Mai 2022 | 46,95 | -0,26 | -0,55% | 46,80 | 47,84 | 46,60 | 390.186 |
| 19 Mai 2022 | 47,21 | -1,02 | -2,11% | 47,96 | 48,64 | 46,94 | 452.647 |
| 18 Mai 2022 | 48,23 | 1,76 | 3,79% | 47,54 | 48,42 | 47,20 | 240.851 |
| 17 Mai 2022 | 46,47 | -0,46 | -0,98% | 46,42 | 47,03 | 45,6903 | 285.586 |
| 14 Mai 2022 | 46,93 | 0,88 | 1,91% | 46,55 | 47,84 | 46,485 | 295.455 |
| 13 Mai 2022 | 46,05 | 0,27 | 0,59% | 45,50 | 46,43 | 44,80 | 519.298 |
| 12 Mai 2022 | 45,78 | -0,89 | -1,91% | 46,66 | 47,99 | 45,68 | 587.284 |
| 11 Mai 2022 | 46,67 | -1,04 | -2,18% | 48,37 | 48,91 | 45,97 | 369.130 |
| 10 Mai 2022 | 47,71 | -1,04 | -2,13% | 47,73 | 48,795 | 47,56 | 315.016 |
| 07 Mai 2022 | 48,75 | -1,17 | -2,34% | 49,38 | 49,575 | 48,04 | 402.650 |
| 06 Mai 2022 | 49,92 | -1,98 | -3,82% | 51,13 | 51,64 | 49,21 | 334.520 |
| 05 Mai 2022 | 51,90 | 2,00 | 4,01% | 50,07 | 52,05 | 49,74 | 330.883 |
| 04 Mai 2022 | 49,90 | 0,77 | 1,57% | 48,94 | 50,345 | 48,93 | 275.867 |
| 03 Mai 2022 | 49,13 | -0,11 | -0,22% | 49,27 | 50,12 | 48,25 | 428.743 |
| 30 Apr 2022 | 49,24 | -1,17 | -2,32% | 50,28 | 50,87 | 48,92 | 491.603 |
| 29 Apr 2022 | 50,41 | 0,38 | 0,76% | 50,73 | 50,82 | 48,97 | 322.036 |
| 28 Apr 2022 | 50,03 | -0,07 | -0,14% | 50,17 | 50,77 | 49,15 | 442.617 |
| 27 Apr 2022 | 50,10 | -1,64 | -3,17% | 51,37 | 52,68 | 49,921 | 583.536 |
| 26 Apr 2022 | 51,74 | 0,16 | 0,31% | 51,11 | 51,83 | 49,61 | 597.444 |
