Name | Symbol | Markt | Aktientyp |
---|---|---|---|
American Vanguard Corporation | AVD | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
11,07 |
AVD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 11,54 | 11,69 | 11,01 | 11,20 | 134.382 | -0,47 | -4,07% |
1 Monat | 12,72 | 13,13 | 11,01 | 12,19 | 169.716 | -1,65 | -12,97% |
3 Monate | 10,85 | 14,2773 | 10,17 | 11,56 | 197.251 | 0,22 | 2,03% |
6 Monate | 9,90 | 14,2773 | 8,41 | 10,47 | 261.501 | 1,17 | 11,82% |
1 Jahr | 20,08 | 20,22 | 8,41 | 12,30 | 279.272 | -9,01 | -44,87% |
3 Jahre | 20,20 | 25,99 | 8,41 | 16,59 | 222.456 | -9,13 | -45,20% |
5 Jahre | 16,81 | 25,99 | 8,41 | 16,31 | 176.960 | -5,74 | -34,15% |
AVD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 11,07 | -0,04 | -0,36% | 11,06 | 11,21 | 11,01 | 150.932 |
20 Apr 2024 | 11,11 | 0,02 | 0,18% | 11,10 | 11,275 | 11,0601 | 132.009 |
19 Apr 2024 | 11,09 | -0,18 | -1,60% | 11,35 | 11,395 | 11,08 | 157.257 |
18 Apr 2024 | 11,27 | -0,33 | -2,84% | 11,65 | 11,69 | 11,26 | 125.003 |
17 Apr 2024 | 11,60 | -0,01 | -0,09% | 11,54 | 11,66 | 11,51 | 106.710 |
16 Apr 2024 | 11,61 | -0,08 | -0,68% | 12,02 | 12,05 | 11,61 | 167.772 |
13 Apr 2024 | 11,69 | -0,45 | -3,71% | 12,12 | 12,12 | 11,63 | 143.120 |
12 Apr 2024 | 12,14 | 0,09 | 0,75% | 12,03 | 12,19 | 11,96 | 108.356 |
11 Apr 2024 | 12,05 | -0,64 | -5,04% | 12,3192 | 12,39 | 11,89 | 158.157 |
10 Apr 2024 | 12,69 | 0,19 | 1,52% | 12,60 | 12,71 | 12,55 | 108.105 |
09 Apr 2024 | 12,50 | 0,01 | 0,08% | 12,65 | 12,7399 | 12,47 | 103.794 |
06 Apr 2024 | 12,49 | 0,10 | 0,81% | 12,38 | 12,60 | 12,38 | 467.806 |
05 Apr 2024 | 12,39 | -0,35 | -2,75% | 12,93 | 12,93 | 12,385 | 113.862 |
04 Apr 2024 | 12,74 | 0,06 | 0,47% | 12,60 | 12,88 | 12,585 | 93.765 |
03 Apr 2024 | 12,68 | -0,12 | -0,94% | 12,8228 | 12,875 | 12,41 | 163.496 |
02 Apr 2024 | 12,80 | -0,15 | -1,16% | 13,03 | 13,13 | 12,79 | 411.428 |
28 Mär 2024 | 12,95 | 0,30 | 2,37% | 12,69 | 13,03 | 12,66 | 173.537 |
27 Mär 2024 | 12,65 | 0,32 | 2,60% | 12,40 | 12,75 | 12,40 | 158.701 |
26 Mär 2024 | 12,33 | -0,29 | -2,30% | 12,72 | 12,72 | 12,32 | 180.792 |
25 Mär 2024 | 12,62 | 0,00 | 0,00% | 12,73 | 12,945 | 12,61 | 124.438 |