PLUS1
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Audacy Inc | AUD | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,0678 | 7,2% | 1,01 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 0,9549 | 0,93 | 0,9839 | 0,9712 | 0,9422 |
AUD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,20 | 1,23 | 0,9102 | 1,06 | 866.153 | -0,19 | -15,83% |
| 1 Monat | 1,69 | 1,74 | 0,9102 | 1,26 | 808.788 | -0,68 | -40,24% |
| 3 Monate | 2,72 | 3,05 | 0,9102 | 1,76 | 686.546 | -1,71 | -62,87% |
| 6 Monate | 2,61 | 3,36 | 0,9102 | 2,20 | 618.244 | -1,60 | -61,3% |
| 1 Jahr | 4,37 | 4,43 | 0,9102 | 2,71 | 619.446 | -3,36 | -76,89% |
| 3 Jahre | 4,95 | 5,48 | 0,9102 | 3,14 | 657.642 | -3,94 | -79,6% |
| 5 Jahre | 4,95 | 5,48 | 0,9102 | 3,14 | 657.642 | -3,94 | -79,6% |
AUD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2022 | 0,9712 | 0,029 | 3,08% | 0,9549 | 0,9839 | 0,93 | 394.159 |
| 01 Jul 2022 | 0,9422 | -0,0378 | -3,86% | 0,9999 | 0,9999 | 0,9102 | 643.765 |
| 30 Jun 2022 | 0,98 | -0,08 | -7,55% | 1,07 | 1,09 | 0,95 | 1.290.636 |
| 29 Jun 2022 | 1,06 | -0,07 | -6,19% | 1,13 | 1,17 | 1,05 | 646.142 |
| 28 Jun 2022 | 1,13 | -0,04 | -3,42% | 1,19 | 1,20 | 1,12 | 796.557 |
| 25 Jun 2022 | 1,17 | -0,03 | -2,5% | 1,20 | 1,23 | 1,16 | 953.667 |
| 24 Jun 2022 | 1,20 | 0,00 | 0,0% | 1,20 | 1,22 | 1,15 | 466.902 |
| 23 Jun 2022 | 1,20 | 0,01 | 0,84% | 1,26 | 1,31 | 1,19 | 735.304 |
| 22 Jun 2022 | 1,19 | -0,01 | -0,83% | 1,20 | 1,24 | 1,135 | 1.083.956 |
| 18 Jun 2022 | 1,20 | 0,00 | 0,0% | 1,20 | 1,23 | 1,165 | 1.446.845 |
| 17 Jun 2022 | 1,20 | -0,05 | -4,0% | 1,24 | 1,2505 | 1,155 | 1.071.771 |
| 16 Jun 2022 | 1,25 | -0,02 | -1,57% | 1,28 | 1,325 | 1,25 | 1.115.741 |
| 15 Jun 2022 | 1,27 | -0,02 | -1,55% | 1,30 | 1,33 | 1,27 | 726.852 |
| 14 Jun 2022 | 1,29 | -0,15 | -10,42% | 1,38 | 1,40 | 1,26 | 841.035 |
| 11 Jun 2022 | 1,44 | -0,11 | -7,1% | 1,52 | 1,53 | 1,43 | 611.933 |
| 10 Jun 2022 | 1,55 | -0,07 | -4,32% | 1,62 | 1,62 | 1,51 | 727.825 |
| 09 Jun 2022 | 1,62 | 0,00 | 0,0% | 1,62 | 1,64 | 1,59 | 491.494 |
| 08 Jun 2022 | 1,62 | -0,03 | -1,82% | 1,63 | 1,65 | 1,60 | 593.189 |
| 07 Jun 2022 | 1,65 | -0,01 | -0,6% | 1,70 | 1,70 | 1,63 | 518.598 |
| 04 Jun 2022 | 1,66 | -0,06 | -3,49% | 1,69 | 1,74 | 1,60 | 604.766 |
| 03 Jun 2022 | 1,72 | -0,01 | -0,58% | 1,74 | 1,775 | 1,70 | 434.906 |
