PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Atento SA | ATTO | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,025 | 0,24% | 10,40 | 22:00:56 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 10,37 | 10,08 | 11,00 | 10,40 | 10,375 |
ATTO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 11,00 | 12,05 | 10,05 | 11,16 | 41.208 | -0,60 | -5,45% |
| 1 Monat | 9,35 | 13,99 | 9,101 | 11,65 | 26.618 | 1,05 | 11,23% |
| 3 Monate | 28,17 | 28,40 | 8,89 | 16,53 | 26.237 | -17,77 | -63,08% |
| 6 Monate | 22,57 | 32,00 | 8,89 | 22,01 | 25.578 | -12,17 | -53,92% |
| 1 Jahr | 24,04 | 32,00 | 8,89 | 23,70 | 22.558 | -13,64 | -56,74% |
| 3 Jahre | 2,27 | 32,00 | 0,751 | 6,78 | 53.173 | 8,13 | 358,15% |
| 5 Jahre | 10,85 | 32,00 | 0,751 | 6,87 | 87.309 | -0,45 | -4,15% |
ATTO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2022 | 10,40 | 0,03 | 0,24% | 10,37 | 11,00 | 10,08 | 26.149 |
| 24 Jun 2022 | 10,375 | -0,57 | -5,16% | 10,89 | 11,07 | 10,05 | 29.944 |
| 23 Jun 2022 | 10,94 | -0,72 | -6,2% | 11,33 | 11,904 | 10,60 | 34.440 |
| 22 Jun 2022 | 11,6636 | 0,26 | 2,31% | 11,63 | 12,05 | 11,35 | 24.871 |
| 18 Jun 2022 | 11,40 | 0,40 | 3,64% | 11,00 | 11,635 | 10,30 | 75.575 |
| 17 Jun 2022 | 11,00 | -1,36 | -11,0% | 11,87 | 12,25 | 11,00 | 29.262 |
| 16 Jun 2022 | 12,36 | 0,85 | 7,38% | 12,32 | 12,81 | 11,94 | 31.128 |
| 15 Jun 2022 | 11,51 | 0,14 | 1,23% | 11,96 | 12,17 | 11,33 | 13.144 |
| 14 Jun 2022 | 11,37 | -1,10 | -8,82% | 12,22 | 12,425 | 11,10 | 15.878 |
| 11 Jun 2022 | 12,47 | -1,12 | -8,24% | 13,45 | 13,50 | 12,47 | 17.737 |
| 10 Jun 2022 | 13,59 | 0,03 | 0,22% | 13,35 | 13,99 | 13,35 | 18.487 |
| 09 Jun 2022 | 13,56 | 0,31 | 2,34% | 12,96 | 13,96 | 12,96 | 22.899 |
| 08 Jun 2022 | 13,25 | 1,05 | 8,61% | 12,41 | 13,50 | 12,41 | 13.359 |
| 07 Jun 2022 | 12,20 | -0,83 | -6,37% | 13,00 | 13,11 | 12,00 | 18.741 |
| 04 Jun 2022 | 13,03 | 1,96 | 17,71% | 11,10 | 13,16 | 11,10 | 43.361 |
| 03 Jun 2022 | 11,07 | 0,57 | 5,43% | 10,50 | 11,28 | 10,40 | 16.392 |
| 02 Jun 2022 | 10,50 | -0,18 | -1,69% | 10,50 | 10,948 | 10,30 | 16.398 |
| 01 Jun 2022 | 10,68 | 1,06 | 11,02% | 9,42 | 10,71 | 9,1828 | 41.264 |
| 31 Mai 2022 | 9,62 | 0,00 | 0,0% | 9,62 | 9,62 | 9,62 | 0 |
| 28 Mai 2022 | 9,62 | 0,66 | 7,37% | 9,35 | 9,84 | 9,101 | 16.242 |
| 27 Mai 2022 | 8,96 | -0,92 | -9,31% | 9,99 | 9,99 | 8,89 | 58.985 |
| 26 Mai 2022 | 9,88 | 0,30 | 3,13% | 9,31 | 9,99 | 9,31 | 17.303 |
