Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ATS Corporation | ATS | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,72 | -2,19% | 32,18 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 32,75 | 32,06 | 32,87 | 32,18 | 32,90 |
ATS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 33,27 | 33,58 | 32,06 | 33,12 | 151.011 | -1,09 | -3,28% |
| 1 Monat | 33,47 | 34,205 | 29,78 | 32,01 | 163.989 | -1,29 | -3,85% |
| 3 Monate | 42,35 | 43,53 | 29,78 | 34,86 | 114.506 | -10,17 | -24,01% |
| 6 Monate | 33,74 | 44,70 | 29,78 | 36,77 | 86.864 | -1,56 | -4,62% |
| 1 Jahr | 41,10 | 48,89 | 29,78 | 38,65 | 70.932 | -8,92 | -21,70% |
| 3 Jahre | 41,10 | 48,89 | 29,78 | 38,65 | 70.932 | -8,92 | -21,70% |
| 5 Jahre | 41,10 | 48,89 | 29,78 | 38,65 | 70.932 | -8,92 | -21,70% |
ATS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 32,18 | -0,72 | -2,19% | 32,75 | 32,87 | 32,06 | 84.217 |
| 01 Mai 2024 | 32,90 | 0,09 | 0,27% | 32,50 | 33,20 | 32,49 | 74.438 |
| 30 Apr 2024 | 32,81 | -0,22 | -0,67% | 33,19 | 33,19 | 32,70 | 58.385 |
| 27 Apr 2024 | 33,03 | 0,23 | 0,70% | 32,81 | 33,19 | 32,74 | 120.472 |
| 26 Apr 2024 | 32,80 | -0,54 | -1,62% | 33,02 | 33,18 | 32,37 | 126.876 |
| 25 Apr 2024 | 33,34 | 0,35 | 1,06% | 33,27 | 33,58 | 32,69 | 375.336 |
| 24 Apr 2024 | 32,99 | 1,47 | 4,66% | 31,63 | 33,15 | 31,63 | 327.872 |
| 23 Apr 2024 | 31,52 | 0,43 | 1,38% | 30,98 | 31,90 | 30,98 | 127.267 |
| 20 Apr 2024 | 31,09 | -0,46 | -1,46% | 31,34 | 31,87 | 30,74 | 152.935 |
| 19 Apr 2024 | 31,55 | 1,26 | 4,16% | 30,23 | 32,13 | 30,23 | 139.793 |
| 18 Apr 2024 | 30,29 | 0,34 | 1,14% | 29,92 | 30,29 | 29,78 | 270.344 |
| 17 Apr 2024 | 29,95 | -0,13 | -0,43% | 29,80 | 30,225 | 29,80 | 145.651 |
| 16 Apr 2024 | 30,08 | -0,21 | -0,69% | 30,48 | 30,59 | 29,90 | 127.861 |
| 13 Apr 2024 | 30,29 | -0,91 | -2,92% | 30,99 | 31,13 | 30,15 | 125.286 |
| 12 Apr 2024 | 31,20 | -0,24 | -0,76% | 31,39 | 31,55 | 31,06 | 201.857 |
| 11 Apr 2024 | 31,44 | -1,30 | -3,97% | 32,01 | 32,01 | 31,43 | 141.452 |
| 10 Apr 2024 | 32,74 | 0,49 | 1,52% | 32,26 | 32,74 | 31,975 | 173.910 |
| 09 Apr 2024 | 32,25 | -0,28 | -0,86% | 32,72 | 32,72 | 32,11 | 171.430 |
| 06 Apr 2024 | 32,53 | -0,39 | -1,18% | 33,07 | 33,115 | 32,47 | 157.564 |
| 05 Apr 2024 | 32,92 | -0,63 | -1,88% | 33,73 | 33,75 | 32,88 | 152.010 |
| 04 Apr 2024 | 33,55 | -0,14 | -0,42% | 33,47 | 34,205 | 33,445 | 121.852 |
| 03 Apr 2024 | 33,69 | 0,06 | 0,18% | 33,47 | 33,82 | 33,13 | 95.213 |
