Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.0795 | -3.56093894542 | 86.48 | 87.03 | 81.1867 | 558580 | 83.97448176 | CS |
| 4 | -1.8495 | -2.16950146628 | 85.25 | 97.32 | 81.1867 | 650479 | 89.92753442 | CS |
| 12 | -3.1295 | -3.61666474055 | 86.53 | 105.275 | 76.01 | 655186 | 89.51102184 | CS |
| 26 | -52.8295 | -38.779637378 | 136.23 | 153.32 | 76.01 | 737343 | 99.43363655 | CS |
| 52 | -75.1895 | -47.411249133 | 158.59 | 194.98 | 76.01 | 622268 | 123.93192998 | CS |
| 156 | -19.0295 | -18.5780533047 | 102.43 | 194.98 | 70.5 | 507887 | 119.86663318 | CS |
| 260 | 42.3205 | 103.019717624 | 41.08 | 194.98 | 10.85 | 479192 | 96.3759305 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738000 | 83.4 | 0.68 | 0.82 | 81.84 | 84.16 | 81.01 | 1096433 |
| 1734651600 | 82.72 | 0.7 | 0.85 | 83.25 | 83.6299 | 81.1867 | 494415 |
| 1734565200 | 82.02 | -3.29 | -3.86 | 85.73 | 86.71 | 81.76 | 574024 |
| 1734478800 | 85.31 | 0.7 | 0.83 | 85 | 86.46 | 83.59 | 763803 |
| 1734392400 | 84.61 | -0.23 | -0.27 | 83.87 | 85.79 | 83.43 | 475583 |
| 1734133200 | 84.84 | -1.94 | -2.24 | 86.48 | 87.03 | 84.15 | 485073 |
| 1734046800 | 86.78 | -1.91 | -2.15 | 88.21 | 89.46 | 85.85 | 470801 |
| 1733960400 | 88.69 | -0.33 | -0.37 | 90 | 90.66 | 88.355 | 628694 |
| 1733874000 | 89.02 | -1.84 | -2.03 | 90.58 | 90.58 | 87.59 | 567212 |
| 1733787600 | 90.86 | 1.86 | 2.09 | 89.66 | 91.965 | 89.49 | 554286 |
| 1733528400 | 89 | -1.18 | -1.31 | 91 | 91.255 | 88.4 | 385065 |
| 1733442000 | 90.18 | -3.47 | -3.71 | 94.04 | 94.2 | 89.95 | 445897 |
| 1733355600 | 93.65 | -0.23 | -0.24 | 94.06 | 95.72 | 91.79 | 408239 |
| 1733269200 | 93.88 | -0.3 | -0.32 | 94.45 | 95.2914 | 92.13 | 339559 |
| 1733182800 | 94.18 | -0.13 | -0.14 | 94.64 | 95.05 | 93.3 | 570820 |
| 1732917840 | 94.31 | 1.14 | 1.22 | 93.15 | 94.77 | 92.4 | 340062 |
| 1732750800 | 93.17 | -1.78 | -1.87 | 95.34 | 95.98 | 91.45 | 726879 |
| 1732664400 | 94.95 | 0.34 | 0.36 | 94.97 | 97.32 | 93.92 | 1195026 |
| 1732578000 | 94.61 | 4.92 | 5.49 | 91.55 | 94.79 | 90.3061 | 952682 |
| 1732318800 | 89.69 | 4.55 | 5.34 | 85.25 | 93.49 | 85.25 | 1980977 |
| 1732232400 | 85.14 | 0.99 | 1.18 | 76.99 | 88.53 | 76.01 | 2337962 |
| 1732146000 | 84.15 | -2.17 | -2.51 | 86 | 86.05 | 82.84 | 1300138 |
| 1732059600 | 86.32 | -1.61 | -1.83 | 87.77 | 88.28 | 86.31 | 576439 |
| 1731973200 | 87.93 | -1.04 | -1.17 | 89.02 | 89.9975 | 85.6 | 641118 |
| 1731714000 | 88.97 | -2.26 | -2.48 | 91.01 | 92.41 | 88.81 | 573865 |
| 1731627600 | 91.23 | -1.25 | -1.35 | 92.88 | 93.26 | 89.85 | 626006 |
| 1731541200 | 92.48 | -2.08 | -2.20 | 94.6 | 95.66 | 92.44 | 576050 |
| 1731454800 | 94.56 | -1.17 | -1.22 | 94.975 | 96.14 | 93.58 | 439341 |
| 1731368400 | 95.73 | 0.42 | 0.44 | 96.55 | 96.99 | 93.675 | 674623 |
| 1731109200 | 95.31 | -7.39 | -7.20 | 101.99 | 101.995 | 94.02 | 1220701 |
| 1731022800 | 102.7 | -1.75 | -1.68 | 104.7 | 105.275 | 101.765 | 1259412 |
| 1730936400 | 104.45 | 13.61 | 14.98 | 95.45 | 104.94 | 95.45 | 1822261 |
| 1730850000 | 90.84 | 2.45 | 2.77 | 87.88 | 90.98 | 87.86 | 348172 |
| 1730763600 | 88.39 | 1.97 | 2.28 | 85.87 | 90.935 | 85.87 | 686052 |
| 1730500800 | 86.42 | 0.66 | 0.77 | 85.9 | 87.5225 | 85.9 | 470845 |
| 1730414400 | 85.76 | 0.25 | 0.29 | 85.29 | 86.72 | 84.905 | 515284 |
| 1730328000 | 85.51 | -1.15 | -1.33 | 86.19 | 87.8 | 85.47 | 270210 |
| 1730241600 | 86.66 | -1.55 | -1.76 | 86.95 | 88.157 | 85.91 | 365747 |
| 1730155200 | 88.21 | 2.63 | 3.07 | 86.2 | 88.26 | 86.185 | 432378 |
| 1729896000 | 85.58 | -0.39 | -0.45 | 86.81 | 86.81 | 84.98 | 266734 |
| 1729809600 | 85.97 | 0.26 | 0.30 | 86.39 | 86.64 | 84.71 | 378677 |
| 1729723200 | 85.71 | -1.09 | -1.26 | 86.52 | 87.31 | 84.61 | 456423 |
| 1729636800 | 86.8 | -0.44 | -0.50 | 86.77 | 87.05 | 84.86 | 523175 |
| 1729550400 | 87.24 | -2.31 | -2.58 | 89.51 | 90.028 | 86.75 | 374453 |
| 1729291200 | 89.55 | 0.91 | 1.03 | 89.14 | 90.04 | 88.415 | 883324 |
| 1729204800 | 88.64 | -0.35 | -0.39 | 88.79 | 89.5 | 87.9 | 522662 |
| 1729118400 | 88.99 | 3.45 | 4.03 | 86.98 | 90.19 | 86.72 | 719743 |
| 1729032000 | 85.54 | -1.32 | -1.52 | 86.43 | 87.41 | 85.47 | 393001 |
| 1728945600 | 86.86 | -0.34 | -0.39 | 87.24 | 87.24 | 85.7601 | 480150 |
| 1728686400 | 87.2 | 1.6 | 1.87 | 85.6 | 87.53 | 85.25 | 495227 |
| 1728600000 | 85.6 | -0.89 | -1.03 | 85.01 | 85.85 | 84.5 | 438168 |
| 1728513600 | 86.49 | 2.04 | 2.42 | 84.7 | 86.9 | 84.4145 | 584229 |
| 1728427200 | 84.45 | -1.72 | -2.00 | 85.84 | 86.35 | 83.4 | 626764 |
| 1728340800 | 86.17 | 2.85 | 3.42 | 82.59 | 86.21 | 82.41 | 659232 |
| 1728081600 | 83.32 | 0.88 | 1.07 | 84.44 | 84.47 | 82.65 | 403924 |
| 1727995200 | 82.44 | -1.07 | -1.28 | 83 | 83.32 | 81.4796 | 495462 |
| 1727908800 | 83.51 | -0.63 | -0.75 | 83.58 | 84.6283 | 82.94 | 766031 |
| 1727822400 | 84.14 | -0.6 | -0.71 | 84.2 | 85.2 | 82.76 | 584936 |
| 1727736000 | 84.74 | -0.89 | -1.04 | 84.81 | 85.6661 | 83.89 | 520140 |
| 1727476800 | 85.63 | 0.36 | 0.42 | 86.53 | 88 | 85.06 | 587814 |
| 1727390400 | 85.27 | 1.35 | 1.61 | 85.99 | 87.285 | 84.83 | 504448 |
| 1727304000 | 83.92 | -1.17 | -1.38 | 85.43 | 85.79 | 83.85 | 476649 |
| 1727217600 | 85.09 | -0.27 | -0.32 | 86.24 | 86.83 | 85 | 500845 |
| 1727131200 | 85.36 | -1.66 | -1.91 | 87.45 | 87.79 | 85.0408 | 540770 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
