Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Atkore Inc | ATKR | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
170,12 |
ATKR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 173,66 | 178,99 | 169,44 | 173,42 | 499.266 | -3,54 | -2,04% |
1 Monat | 185,81 | 194,98 | 169,44 | 180,96 | 503.601 | -15,69 | -8,44% |
3 Monate | 155,23 | 194,98 | 139,52 | 166,53 | 494.614 | 14,89 | 9,59% |
6 Monate | 137,01 | 194,98 | 121,00 | 153,88 | 450.745 | 33,11 | 24,17% |
1 Jahr | 132,74 | 194,98 | 116,1401 | 147,56 | 428.802 | 37,38 | 28,16% |
3 Jahre | 72,60 | 194,98 | 65,802 | 115,71 | 447.001 | 97,52 | 134,33% |
5 Jahre | 23,99 | 194,98 | 10,85 | 86,15 | 428.335 | 146,13 | 609,13% |
ATKR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Apr 2024 | 170,12 | -2,03 | -1,18% | 173,02 | 174,81 | 169,47 | 445.550 |
17 Apr 2024 | 172,15 | -3,71 | -2,11% | 171,825 | 173,61 | 170,95 | 434.417 |
16 Apr 2024 | 175,86 | 4,29 | 2,50% | 174,89 | 178,99 | 173,34 | 749.098 |
13 Apr 2024 | 171,57 | -3,44 | -1,97% | 173,52 | 173,97 | 169,44 | 321.943 |
12 Apr 2024 | 175,01 | 2,26 | 1,31% | 173,66 | 175,08 | 170,96 | 517.860 |
11 Apr 2024 | 172,75 | -4,35 | -2,46% | 173,7647 | 175,585 | 172,33 | 569.197 |
10 Apr 2024 | 177,10 | -4,11 | -2,27% | 181,47 | 181,805 | 176,73 | 436.992 |
09 Apr 2024 | 181,21 | -2,61 | -1,42% | 184,92 | 185,47 | 180,88 | 399.561 |
06 Apr 2024 | 183,82 | 4,30 | 2,40% | 181,37 | 185,87 | 180,98 | 510.223 |
05 Apr 2024 | 179,52 | -8,17 | -4,35% | 188,59 | 189,84 | 178,76 | 855.396 |
04 Apr 2024 | 187,69 | 2,55 | 1,38% | 184,33 | 188,06 | 184,15 | 760.800 |
03 Apr 2024 | 185,14 | -8,44 | -4,36% | 187,88 | 187,88 | 181,37 | 839.226 |
02 Apr 2024 | 193,58 | 3,22 | 1,69% | 191,23 | 194,98 | 190,38 | 516.913 |
28 Mär 2024 | 190,36 | 4,30 | 2,31% | 186,11 | 191,155 | 185,5001 | 481.610 |
27 Mär 2024 | 186,06 | 3,48 | 1,91% | 184,43 | 187,06 | 184,18 | 339.473 |
26 Mär 2024 | 182,58 | 2,10 | 1,16% | 181,13 | 183,15 | 179,68 | 302.021 |
25 Mär 2024 | 180,48 | -4,77 | -2,57% | 185,52 | 186,75 | 180,40 | 382.948 |
22 Mär 2024 | 185,25 | -1,02 | -0,55% | 186,01 | 187,46 | 184,09 | 250.529 |
21 Mär 2024 | 186,27 | 2,40 | 1,31% | 185,81 | 189,3927 | 185,55 | 379.722 |
20 Mär 2024 | 183,87 | 3,58 | 1,99% | 180,49 | 184,57 | 179,615 | 300.927 |
19 Mär 2024 | 180,29 | 2,20 | 1,24% | 177,28 | 180,89 | 176,52 | 402.622 |
18 Mär 2024 | 178,09 | -0,82 | -0,46% | 180,00 | 180,87 | 176,41 | 527.233 |