Name | Symbol | Markt | Aktientyp |
---|---|---|---|
AdvanSix Inc | ASIX | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
27,30 | 27,03 | 27,76 | 27,14 | 27,30 |
ASIX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 26,02 | 27,76 | 25,88 | 26,74 | 162.528 | 1,12 | 4,3% |
1 Monat | 24,20 | 27,76 | 23,96 | 26,34 | 157.149 | 2,94 | 12,15% |
3 Monate | 31,39 | 31,97 | 23,925 | 28,14 | 178.382 | -4,25 | -13,54% |
6 Monate | 37,58 | 40,855 | 23,925 | 31,69 | 173.653 | -10,44 | -27,78% |
1 Jahr | 41,12 | 44,57 | 23,925 | 34,94 | 166.910 | -13,98 | -34,0% |
3 Jahre | 19,51 | 57,10 | 19,06 | 36,78 | 199.263 | 7,63 | 39,11% |
5 Jahre | 25,33 | 57,10 | 8,06 | 29,51 | 199.096 | 1,81 | 7,15% |
ASIX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Dez 2023 | 27,14 | -0,16 | -0,59% | 27,30 | 27,76 | 27,03 | 120.535 |
08 Dez 2023 | 27,30 | 0,92 | 3,49% | 26,49 | 27,31 | 26,19 | 132.195 |
07 Dez 2023 | 26,38 | 0,05 | 0,19% | 26,71 | 27,26 | 26,28 | 171.738 |
06 Dez 2023 | 26,33 | -0,89 | -3,27% | 27,03 | 27,07 | 26,28 | 167.525 |
05 Dez 2023 | 27,22 | 0,54 | 2,02% | 26,46 | 27,39 | 26,28 | 147.502 |
02 Dez 2023 | 26,68 | 0,55 | 2,1% | 26,02 | 26,88 | 25,88 | 193.680 |
01 Dez 2023 | 26,13 | -0,29 | -1,1% | 26,43 | 26,63 | 25,97 | 161.754 |
30 Nov 2023 | 26,42 | 0,35 | 1,34% | 26,21 | 26,59 | 26,11 | 147.763 |
29 Nov 2023 | 26,07 | -0,38 | -1,44% | 26,40 | 26,47 | 26,005 | 130.670 |
28 Nov 2023 | 26,45 | -0,16 | -0,6% | 26,32 | 26,60 | 26,08 | 137.004 |
24 Nov 2023 | 26,61 | 0,24 | 0,91% | 26,15 | 27,14 | 26,15 | 59.420 |
23 Nov 2023 | 26,37 | 0,25 | 0,96% | 26,17 | 26,51 | 25,99 | 149.071 |
22 Nov 2023 | 26,12 | -1,12 | -4,11% | 26,65 | 26,94 | 26,10 | 178.880 |
21 Nov 2023 | 27,24 | 0,24 | 0,89% | 27,36 | 27,36 | 26,8918 | 156.259 |
18 Nov 2023 | 27,00 | 0,89 | 3,41% | 26,49 | 27,03 | 26,225 | 257.815 |
17 Nov 2023 | 26,11 | -0,27 | -1,02% | 26,34 | 26,42 | 25,81 | 133.901 |
16 Nov 2023 | 26,38 | 0,45 | 1,74% | 26,03 | 26,69 | 25,89 | 218.700 |
15 Nov 2023 | 25,93 | 1,38 | 5,62% | 25,24 | 26,11 | 25,24 | 173.428 |
14 Nov 2023 | 24,55 | -0,05 | -0,2% | 24,16 | 24,83 | 24,11 | 127.091 |