Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.03 | 18.945386064 | 26.55 | 31.58 | 26.16 | 152387 | 29.37557466 | CS |
| 4 | 3.67 | 13.149408814 | 27.91 | 31.58 | 26.16 | 145029 | 28.37379188 | CS |
| 12 | 2.31 | 7.89203963102 | 29.27 | 32.96 | 26.16 | 130924 | 29.80199759 | CS |
| 26 | 6.2245 | 24.5489144367 | 25.3555 | 32.96 | 24.45 | 133484 | 29.13695087 | CS |
| 52 | 6.47 | 25.7666268419 | 25.11 | 32.96 | 20.86 | 138968 | 27.22279016 | CS |
| 156 | -13.81 | -30.4252037894 | 45.39 | 57.1 | 20.86 | 171583 | 34.97713299 | CS |
| 260 | 14.97 | 90.1264298615 | 16.61 | 57.1 | 8.06 | 196303 | 29.86134804 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737157200 | 31.58 | 0.72 | 2.33 | 31.26 | 31.67 | 31.09 | 110461 |
| 1737070800 | 30.86 | 0.15 | 0.49 | 30.84 | 31.09 | 30.435 | 101121 |
| 1736984400 | 30.71 | 0.67 | 2.23 | 30.86 | 30.86 | 30.17 | 109135 |
| 1736898000 | 30.04 | 1.06 | 3.66 | 29.15 | 30.08 | 29.11 | 181686 |
| 1736811600 | 28.98 | 2.48 | 9.36 | 26.61 | 29.19 | 26.61 | 261081 |
| 1736552400 | 26.5 | -0.71 | -2.61 | 27.08 | 27.08 | 26.16 | 113141 |
| 1736379600 | 27.21 | -0.26 | -0.95 | 27.2 | 27.31 | 26.65 | 121612 |
| 1736293200 | 27.47 | -0.49 | -1.75 | 27.88 | 28.39 | 27.2801 | 177583 |
| 1736206800 | 27.96 | 0.36 | 1.30 | 27.87 | 28.4599 | 27.84 | 138276 |
| 1735947600 | 27.6 | -0.05 | -0.18 | 27.92 | 27.995 | 27.28 | 93120 |
| 1735861200 | 27.65 | -0.84 | -2.95 | 28.61 | 29.05 | 27.5309 | 127116 |
| 1735688400 | 28.49 | 0.49 | 1.75 | 28.08 | 28.675 | 28.02 | 109761 |
| 1735602000 | 28 | -0.16 | -0.57 | 28.05 | 28.29 | 27.53 | 87489 |
| 1735342800 | 28.16 | -0.36 | -1.26 | 28.51 | 28.875 | 27.99 | 77850 |
| 1735256400 | 28.52 | 0.08 | 0.28 | 27.96 | 28.579 | 27.96 | 80712 |
| 1735077840 | 28.44 | 0.59 | 2.12 | 27.95 | 28.48 | 27.54 | 67819 |
| 1734997200 | 27.85 | -0.2 | -0.71 | 27.86 | 28.27 | 27.58 | 122049 |
| 1734738000 | 28.05 | -0.22 | -0.78 | 27.84 | 28.72 | 27.76 | 552193 |
| 1734651600 | 28.27 | -0.45 | -1.57 | 29 | 29.475 | 28.21 | 134944 |
| 1734565200 | 28.72 | -1.38 | -4.58 | 30.25 | 30.63 | 28.62 | 170098 |
| 1734478800 | 30.1 | -0.36 | -1.18 | 30.21 | 30.46 | 29.6 | 118082 |
| 1734392400 | 30.46 | -0.49 | -1.58 | 30.62 | 30.73 | 30.2389 | 86113 |
| 1734133200 | 30.95 | -0.21 | -0.67 | 30.88 | 31.15 | 30.47 | 89080 |
| 1734046800 | 31.16 | -0.25 | -0.80 | 31.27 | 31.54 | 31.02 | 87215 |
| 1733960400 | 31.41 | -0.13 | -0.41 | 31.55 | 31.845 | 31.15 | 153041 |
| 1733874000 | 31.54 | -0.1 | -0.32 | 31.83 | 31.83 | 31.08 | 90922 |
| 1733787600 | 31.64 | 0.16 | 0.51 | 31.65 | 32.729999 | 31.61 | 131755 |
| 1733528400 | 31.48 | -0.19 | -0.60 | 31.83 | 31.94 | 31.06 | 88055 |
| 1733442000 | 31.67 | -0.49 | -1.52 | 31.99 | 32.03 | 31.5801 | 93591 |
| 1733355600 | 32.159999 | -0.42 | -1.29 | 32.81 | 32.81 | 31.28 | 113078 |
| 1733269200 | 32.58 | -0.29 | -0.88 | 33 | 33 | 32.14 | 106409 |
| 1733182800 | 32.869999 | 0.4 | 1.23 | 32.65 | 32.96 | 31.92 | 152190 |
| 1732917840 | 32.47 | 0.85 | 2.69 | 31.74 | 32.65 | 31.63 | 102755 |
| 1732750800 | 31.62 | -0.29 | -0.91 | 31.91 | 32.424999 | 31.55 | 80031 |
| 1732664400 | 31.91 | -0.43 | -1.33 | 31.98 | 32.479999 | 31.575 | 149081 |
| 1732578000 | 32.34 | 0.66 | 2.08 | 32 | 32.6281 | 31.94 | 156062 |
| 1732318800 | 31.68 | 0.55 | 1.77 | 31.34 | 31.88 | 30.93 | 154787 |
| 1732232400 | 31.13 | 1.22 | 4.08 | 30.05 | 31.26 | 29.9 | 159833 |
| 1732146000 | 29.91 | 0.82 | 2.82 | 29.32 | 29.95 | 28.88 | 146395 |
| 1732059600 | 29.09 | -0.62 | -2.09 | 29.28 | 29.37 | 28.83 | 83431 |
| 1731973200 | 29.71 | 0.06 | 0.20 | 29.65 | 29.87 | 29.4 | 91638 |
| 1731714000 | 29.65 | -0.12 | -0.40 | 30.03 | 30.19 | 29.33 | 91184 |
| 1731627600 | 29.77 | -0.54 | -1.78 | 30.41 | 30.41 | 29.39 | 94823 |
| 1731541200 | 30.31 | 0.24 | 0.80 | 30.46 | 30.69 | 30.11 | 107977 |
| 1731454800 | 30.07 | -1 | -3.22 | 30.8 | 31.1099 | 30.02 | 95088 |
| 1731368400 | 31.07 | 0.05 | 0.16 | 31.13 | 31.325 | 30.56 | 132419 |
| 1731109200 | 31.02 | -0.09 | -0.29 | 31.01 | 31.38 | 30.56 | 113366 |
| 1731022800 | 31.11 | -0.6 | -1.89 | 31.7 | 32 | 31 | 144509 |
| 1730936400 | 31.71 | 2.07 | 6.98 | 31.03 | 32 | 30.43 | 220105 |
| 1730850000 | 29.64 | -0.15 | -0.50 | 29.52 | 29.73 | 28.625 | 189527 |
| 1730763600 | 29.79 | 0.84 | 2.90 | 28.71 | 30.4675 | 28.71 | 187471 |
| 1730500800 | 28.95 | 0.58 | 2.04 | 30 | 31.43 | 28.505 | 239824 |
| 1730414400 | 28.37 | -0.15 | -0.53 | 28.55 | 28.79 | 28.27 | 125737 |
| 1730328000 | 28.52 | 0.16 | 0.56 | 28.31 | 29.27 | 28.31 | 122634 |
| 1730241600 | 28.36 | -0.65 | -2.24 | 28.7 | 28.9 | 28.2901 | 97720 |
| 1730155200 | 29.01 | 0.11 | 0.38 | 29 | 29.515 | 28.56 | 142740 |
| 1729896000 | 28.9 | -0.28 | -0.96 | 29.27 | 29.54 | 28.7 | 86532 |
| 1729809600 | 29.18 | 0.03 | 0.10 | 29.16 | 29.18 | 28.5707 | 151825 |
| 1729723200 | 29.15 | -0.1 | -0.34 | 29.05 | 29.33 | 28.92 | 83543 |
| 1729636800 | 29.25 | -0.04 | -0.14 | 29.32 | 29.4 | 28.8 | 71640 |
| 1729550400 | 29.29 | -0.8 | -2.66 | 30.18 | 30.18 | 29.29 | 96776 |
| 1729291200 | 30.09 | -0.53 | -1.73 | 30.62 | 30.79 | 30.06 | 59409 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
