PLUS1
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| AdvanSix Inc | ASIX | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,44 | 1,03% | 43,24 | 23:20:54 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 42,69 | 42,26 | 43,34 | 43,24 | 42,80 |
ASIX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 42,35 | 43,77 | 41,75 | 42,96 | 63.907 | 0,89 | 2,1% |
| 1 Monat | 38,16 | 43,86 | 35,84 | 40,87 | 85.721 | 5,08 | 13,31% |
| 3 Monate | 37,00 | 43,86 | 35,84 | 39,96 | 136.936 | 6,24 | 16,86% |
| 6 Monate | 38,75 | 43,86 | 30,69 | 37,55 | 145.374 | 4,49 | 11,59% |
| 1 Jahr | 40,79 | 57,10 | 30,69 | 41,16 | 203.129 | 2,45 | 6,01% |
| 3 Jahre | 18,89 | 57,10 | 8,06 | 29,70 | 222.191 | 24,35 | 128,9% |
| 5 Jahre | 40,69 | 57,10 | 8,06 | 29,89 | 204.165 | 2,55 | 6,27% |
ASIX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | 42,80 | -0,48 | -1,11% | 42,71 | 43,39 | 42,51 | 57.683 |
| 28 Jan 2023 | 43,28 | 0,03 | 0,07% | 43,01 | 43,77 | 43,01 | 65.589 |
| 27 Jan 2023 | 43,25 | 0,59 | 1,38% | 42,67 | 43,25 | 41,919 | 73.224 |
| 26 Jan 2023 | 42,66 | -0,11 | -0,26% | 42,39 | 42,73 | 41,75 | 80.247 |
| 25 Jan 2023 | 42,77 | -0,06 | -0,14% | 42,35 | 43,125 | 42,14 | 42.792 |
| 24 Jan 2023 | 42,83 | 0,44 | 1,04% | 42,38 | 42,965 | 42,30 | 53.572 |
| 21 Jan 2023 | 42,39 | 0,83 | 2,0% | 41,72 | 42,495 | 41,13 | 76.791 |
| 20 Jan 2023 | 41,56 | -0,24 | -0,57% | 41,30 | 41,58 | 40,56 | 79.201 |
| 19 Jan 2023 | 41,80 | -0,80 | -1,88% | 42,74 | 43,58 | 41,80 | 77.505 |
| 18 Jan 2023 | 42,60 | -0,57 | -1,32% | 43,37 | 43,57 | 42,41 | 65.581 |
| 14 Jan 2023 | 43,17 | 0,08 | 0,19% | 42,78 | 43,86 | 42,5394 | 106.992 |
| 13 Jan 2023 | 43,09 | 1,40 | 3,36% | 42,00 | 43,09 | 41,94 | 124.868 |
| 12 Jan 2023 | 41,69 | 1,20 | 2,96% | 40,85 | 41,745 | 40,65 | 96.035 |
| 11 Jan 2023 | 40,49 | 0,96 | 2,43% | 39,27 | 40,66 | 39,16 | 109.837 |
| 10 Jan 2023 | 39,53 | 0,65 | 1,67% | 39,31 | 39,99 | 39,02 | 70.233 |
| 07 Jan 2023 | 38,88 | 2,04 | 5,54% | 37,47 | 38,88 | 37,47 | 100.548 |
| 06 Jan 2023 | 36,84 | 0,12 | 0,33% | 36,43 | 36,85 | 35,84 | 111.978 |
| 05 Jan 2023 | 36,72 | -0,29 | -0,78% | 37,21 | 37,67 | 36,64 | 104.102 |
| 04 Jan 2023 | 37,01 | -1,01 | -2,66% | 38,16 | 38,49 | 36,97 | 131.922 |