Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.34 | 4.37051532942 | 30.66 | 32 | 29.93 | 130724 | 30.6584215 | CS |
| 4 | 4.49 | 16.3213376954 | 27.51 | 32 | 26.66 | 150091 | 28.77325416 | CS |
| 12 | 8.44 | 35.8234295416 | 23.56 | 32 | 23.06 | 145996 | 28.12419333 | CS |
| 26 | 3.96 | 14.122681883 | 28.04 | 32 | 20.86 | 137722 | 26.21039665 | CS |
| 52 | 2.92 | 10.0412654746 | 29.08 | 32 | 20.86 | 151763 | 26.77564017 | CS |
| 156 | -10.31 | -24.3677617584 | 42.31 | 57.1 | 20.86 | 182029 | 36.70851833 | CS |
| 260 | 8.44 | 35.8234295416 | 23.56 | 57.1 | 8.06 | 198580 | 29.45123799 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728081600 | 32 | 0.81 | 2.60 | 31.85 | 32.04 | 31.57 | 99642 |
| 1727995200 | 31.19 | 0.46 | 1.50 | 30.56 | 31.69 | 30.41 | 152536 |
| 1727908800 | 30.73 | 0.51 | 1.69 | 30.295 | 30.8 | 30.1 | 114256 |
| 1727822400 | 30.22 | -0.16 | -0.53 | 30.18 | 30.51 | 30.01 | 79830 |
| 1727735520 | 30.38 | -0.19 | -0.62 | 30.37 | 30.72 | 30.24 | 140748 |
| 1727476800 | 30.57 | 0.23 | 0.76 | 30.66 | 31.2 | 29.93 | 160484 |
| 1727390400 | 30.34 | 1.18 | 4.05 | 29.59 | 30.55 | 29.23 | 129876 |
| 1727304000 | 29.16 | -0.27 | -0.92 | 29.65 | 29.69 | 28.945 | 124449 |
| 1727217600 | 29.43 | 0.87 | 3.05 | 28.8 | 29.72 | 28.715 | 128154 |
| 1727131200 | 28.56 | 0.22 | 0.78 | 28.66 | 28.82 | 28.29 | 90110 |
| 1726872000 | 28.34 | -0.79 | -2.71 | 28.82 | 28.915 | 28.24 | 648242 |
| 1726785600 | 29.13 | 0.72 | 2.53 | 28.89 | 29.25 | 28.615 | 87150 |
| 1726699200 | 28.41 | -0.16 | -0.56 | 28.555 | 29.155 | 27.9801 | 193247 |
| 1726612800 | 28.57 | 0.75 | 2.70 | 28.09 | 29.33 | 27.95 | 116871 |
| 1726526400 | 27.82 | 0.38 | 1.38 | 27.86 | 27.92 | 27.28 | 114222 |
| 1726267200 | 27.44 | 0.64 | 2.39 | 27.465 | 27.86 | 27.1 | 142890 |
| 1726180800 | 26.8 | -0.37 | -1.36 | 27.13 | 27.13 | 26.69 | 105488 |
| 1726094400 | 27.17 | -0.25 | -0.91 | 27.26 | 27.31 | 26.66 | 88113 |
| 1726008000 | 27.42 | -0.14 | -0.51 | 27.3 | 27.42 | 26.8292 | 98090 |
| 1725921600 | 27.56 | 0.57 | 2.11 | 26.95 | 27.58 | 26.725 | 125319 |
| 1725662400 | 26.99 | -0.66 | -2.39 | 27.48 | 27.61 | 26.86 | 146295 |
| 1725576000 | 27.65 | 0.03 | 0.11 | 27.61 | 27.875 | 27.4 | 109498 |
| 1725489600 | 27.62 | -0.23 | -0.83 | 27.8 | 27.9 | 27.34 | 107451 |
| 1725403200 | 27.85 | -1.71 | -5.78 | 29.11 | 29.11 | 27.79 | 101234 |
| 1725057600 | 29.56 | -0.34 | -1.14 | 29.98 | 30.01 | 29.4 | 93462 |
| 1724971200 | 29.9 | 0.09 | 0.30 | 29.56 | 30.17 | 29.25 | 101093 |
| 1724884800 | 29.81 | -0.09 | -0.30 | 29.66 | 29.99 | 29.6 | 115027 |
| 1724798400 | 29.9 | -0.15 | -0.50 | 30.01 | 30.37 | 29.89 | 83844 |
| 1724712000 | 30.05 | -0.26 | -0.86 | 30.65 | 30.87 | 30.04 | 84023 |
| 1724452800 | 30.31 | 1.05 | 3.59 | 29.49 | 30.575 | 29.28 | 151368 |
| 1724366400 | 29.26 | 0.08 | 0.27 | 29.09 | 29.45 | 29.09 | 73226 |
| 1724280000 | 29.18 | 0.22 | 0.76 | 29.09 | 29.38 | 29.01 | 88181 |
| 1724193600 | 28.96 | -0.45 | -1.53 | 29.27 | 29.35 | 28.54 | 110270 |
| 1724107200 | 29.41 | -0.21 | -0.71 | 29.36 | 29.54 | 28.95 | 137821 |
| 1723848000 | 29.62 | 0.52 | 1.79 | 28.97 | 29.755 | 28.75 | 227864 |
| 1723761600 | 29.1 | 0.98 | 3.49 | 28.81 | 29.41 | 28.26 | 166358 |
| 1723675200 | 28.12 | 0.4 | 1.44 | 27.92 | 28.14 | 27.05 | 218385 |
| 1723588800 | 27.72 | -0.11 | -0.40 | 27.57 | 27.99 | 27.11 | 138375 |
| 1723502400 | 27.83 | -0.01 | -0.04 | 27.7 | 28.12 | 27.17 | 193615 |
| 1723243200 | 27.84 | -0.29 | -1.03 | 28 | 28.235 | 27.46 | 97577 |
| 1723156800 | 28.13 | 0.33 | 1.19 | 28.45 | 28.6 | 27.8764 | 142074 |
| 1723070400 | 27.8 | -0.66 | -2.32 | 28.88 | 29 | 27.63 | 134963 |
| 1722984000 | 28.46 | 0.99 | 3.60 | 27.4 | 28.55 | 27.285 | 311906 |
| 1722897600 | 27.47 | 0.21 | 0.77 | 25.62 | 27.67 | 24.45 | 292599 |
| 1722638400 | 27.26 | 0.52 | 1.94 | 27.425 | 28.5103 | 26.63 | 207595 |
| 1722552000 | 26.74 | -1.23 | -4.40 | 27.84 | 28.14 | 26.41 | 146313 |
| 1722465600 | 27.97 | 0.13 | 0.47 | 27.88 | 28.43 | 27.415 | 158920 |
| 1722379200 | 27.84 | 0.52 | 1.90 | 27.34 | 28.33 | 27.32 | 158824 |
| 1722292800 | 27.32 | -0.24 | -0.87 | 27.65 | 27.82 | 27.22 | 125821 |
| 1722033600 | 27.56 | 0.5 | 1.85 | 27.37 | 27.65 | 27.04 | 110211 |
| 1721947200 | 27.06 | 1.01 | 3.88 | 26.05 | 27.46 | 26.05 | 118245 |
| 1721860800 | 26.05 | -0.92 | -3.41 | 27 | 27.32 | 26.01 | 116233 |
| 1721774400 | 26.97 | 0.4 | 1.49 | 26.34 | 27.19 | 26.3 | 128411 |
| 1721688000 | 26.575 | 0.47 | 1.82 | 26.22 | 26.75 | 25.9063 | 72551 |
| 1721428800 | 26.1 | -0.55 | -2.06 | 26.73 | 27.0668 | 25.6 | 142664 |
| 1721342400 | 26.65 | 0.04 | 0.15 | 26.54 | 27.66 | 26.21 | 163852 |
| 1721256000 | 26.61 | 1.56 | 6.23 | 25.3555 | 26.69 | 25.3555 | 192834 |
| 1721169600 | 25.05 | 1.12 | 4.68 | 24.24 | 25.37 | 24.105 | 132203 |
| 1721083200 | 23.93 | 0.36 | 1.53 | 23.63 | 24.35 | 23.46 | 113156 |
| 1720824000 | 23.57 | 0.4 | 1.73 | 23.56 | 23.75 | 23.06 | 115597 |
| 1720737600 | 23.17 | 1.5 | 6.92 | 21.75 | 23.37 | 21.75 | 151378 |
| 1720651200 | 21.67 | 0.77 | 3.68 | 21.11 | 21.69 | 20.86 | 111821 |
| 1720564800 | 20.9 | -0.6 | -2.79 | 21.36 | 21.36 | 20.86 | 87974 |
| 1720478400 | 21.5 | 0.23 | 1.08 | 21.5 | 21.93 | 21.325 | 125825 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
