Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| AdvanSix Inc | ASIX | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,11 | 0,42% | 26,01 | 23:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,89 | 25,89 | 26,32 | 26,01 | 25,90 |
ASIX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,75 | 27,31 | 25,7601 | 26,72 | 106.031 | -0,74 | -2,77% |
| 1 Monat | 28,53 | 29,58 | 25,7601 | 27,50 | 124.827 | -2,52 | -8,83% |
| 3 Monate | 25,58 | 29,58 | 24,54 | 27,05 | 150.037 | 0,43 | 1,68% |
| 6 Monate | 27,48 | 31,47 | 23,925 | 27,13 | 164.589 | -1,47 | -5,35% |
| 1 Jahr | 37,17 | 40,855 | 23,925 | 30,54 | 167.086 | -11,16 | -30,02% |
| 3 Jahre | 28,98 | 57,10 | 23,925 | 37,19 | 194.437 | -2,97 | -10,25% |
| 5 Jahre | 29,66 | 57,10 | 8,06 | 29,39 | 199.570 | -3,65 | -12,31% |
ASIX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 26,01 | 0,11 | 0,42% | 25,89 | 26,32 | 25,89 | 78.919 |
| 26 Apr 2024 | 25,90 | -0,74 | -2,78% | 26,15 | 26,52 | 25,7601 | 85.460 |
| 25 Apr 2024 | 26,64 | -0,53 | -1,95% | 26,84 | 27,1589 | 26,40 | 90.034 |
| 24 Apr 2024 | 27,17 | 0,62 | 2,34% | 26,54 | 27,29 | 26,53 | 107.308 |
| 23 Apr 2024 | 26,55 | -0,57 | -2,10% | 26,62 | 26,90 | 26,40 | 129.195 |
| 20 Apr 2024 | 27,12 | 0,28 | 1,04% | 26,75 | 27,31 | 26,75 | 120.290 |
| 19 Apr 2024 | 26,84 | 0,15 | 0,56% | 26,77 | 27,28 | 26,67 | 92.149 |
| 18 Apr 2024 | 26,69 | -0,28 | -1,04% | 27,14 | 27,23 | 26,63 | 86.158 |
| 17 Apr 2024 | 26,97 | -0,07 | -0,26% | 26,67 | 27,32 | 26,58 | 186.531 |
| 16 Apr 2024 | 27,04 | -0,42 | -1,53% | 27,35 | 27,59 | 26,90 | 72.381 |
| 13 Apr 2024 | 27,46 | -0,51 | -1,82% | 27,81 | 27,87 | 27,29 | 73.848 |
| 12 Apr 2024 | 27,97 | -0,34 | -1,20% | 28,31 | 28,3914 | 27,75 | 119.392 |
| 11 Apr 2024 | 28,31 | -1,24 | -4,20% | 28,78 | 28,94 | 27,86 | 111.681 |
| 10 Apr 2024 | 29,55 | 1,56 | 5,57% | 28,04 | 29,58 | 27,93 | 113.151 |
| 09 Apr 2024 | 27,99 | -0,46 | -1,62% | 28,64 | 28,81 | 27,99 | 88.978 |
| 06 Apr 2024 | 28,45 | 0,75 | 2,71% | 27,60 | 28,52 | 27,47 | 289.584 |
| 05 Apr 2024 | 27,70 | -0,05 | -0,18% | 28,04 | 28,44 | 27,57 | 130.713 |
| 04 Apr 2024 | 27,75 | 0,31 | 1,13% | 27,43 | 27,76 | 27,2712 | 107.931 |
| 03 Apr 2024 | 27,44 | 0,24 | 0,88% | 26,98 | 27,93 | 26,91 | 229.278 |
| 02 Apr 2024 | 27,20 | -1,40 | -4,90% | 28,53 | 28,88 | 27,10 | 154.033 |
| 28 Mär 2024 | 28,60 | 1,05 | 3,81% | 27,71 | 28,69 | 27,67 | 222.409 |
| 27 Mär 2024 | 27,55 | 1,20 | 4,55% | 26,63 | 27,59 | 26,46 | 103.053 |
