Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1999 | -1.10932913057 | 18.0199 | 18.12 | 17.65 | 156823 | 17.81646585 | CS |
| 4 | 0.5 | 2.88683602771 | 17.32 | 18.2599 | 17.215 | 202293 | 17.73553541 | CS |
| 12 | -1.33 | -6.94516971279 | 19.15 | 19.96 | 16.922 | 200062 | 18.09272262 | CS |
| 26 | -0.74 | -3.98706896552 | 18.56 | 20.35 | 16.922 | 157752 | 18.80154095 | CS |
| 52 | 0.31 | 1.77041690463 | 17.51 | 20.35 | 16.58 | 128092 | 18.61695895 | CS |
| 156 | -2.17 | -10.8554277139 | 19.99 | 20.7699 | 14.96 | 68759 | 18.18098161 | CS |
| 260 | -1.18 | -6.21052631579 | 19 | 23 | 14.96 | 55735 | 18.42459233 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738885200 | 17.82 | -0.09 | -0.50 | 17.95 | 17.97 | 17.813 | 134891 |
| 1738798800 | 17.91 | 0.21 | 1.19 | 17.81 | 18.01 | 17.81 | 153804 |
| 1738712400 | 17.7 | -0.11 | -0.62 | 17.8 | 17.9 | 17.7 | 122928 |
| 1738626000 | 17.81 | -0.01 | -0.06 | 17.76 | 17.8999 | 17.65 | 186218 |
| 1738366800 | 17.82 | -0.06 | -0.34 | 18.0199 | 18.0199 | 17.75 | 186275 |
| 1738280400 | 17.88 | 0.2 | 1.13 | 17.76 | 17.98 | 17.76 | 161522 |
| 1738194000 | 17.68 | -0.08 | -0.45 | 17.8 | 17.89 | 17.64 | 152047 |
| 1738107600 | 17.76 | 0.15 | 0.85 | 17.61 | 17.79 | 17.537 | 137797 |
| 1738021200 | 17.61 | -0.21 | -1.18 | 17.8 | 17.8 | 17.53 | 176181 |
| 1737762000 | 17.82 | -0.01 | -0.06 | 17.81 | 17.9 | 17.75 | 265303 |
| 1737675600 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1737589200 | 17.83 | -0.31 | -1.71 | 18.12 | 18.12 | 17.81 | 287014 |
| 1737502800 | 18.14 | 0.03 | 0.17 | 18.13 | 18.25 | 18.12 | 203853 |
| 1737157200 | 18.11 | 0.07 | 0.39 | 18.1 | 18.2599 | 18.08 | 212972 |
| 1737070800 | 18.04 | 0.37 | 2.09 | 17.75 | 18.06 | 17.65 | 209025 |
| 1736984400 | 17.67 | 0.29 | 1.67 | 17.57 | 17.7429 | 17.57 | 269404 |
| 1736898000 | 17.38 | 0.05 | 0.29 | 17.39 | 17.4742 | 17.37 | 134809 |
| 1736811600 | 17.33 | 0.02 | 0.12 | 17.29 | 17.38 | 17.22 | 302021 |
| 1736552400 | 17.31 | 0.03 | 0.17 | 17.32 | 17.3499 | 17.215 | 345217 |
| 1736379600 | 17.28 | 0.11 | 0.64 | 17.15 | 17.28 | 17.02 | 164019 |
| 1736293200 | 17.17 | 0.14 | 0.82 | 17.04 | 17.28 | 17.01 | 342562 |
| 1736206800 | 17.03 | -0.41 | -2.35 | 17.44 | 17.4585 | 16.922 | 594237 |
| 1735947600 | 17.44 | -0.13 | -0.74 | 17.55 | 17.6 | 17.345 | 532631 |
| 1735861200 | 17.57 | 0.04 | 0.23 | 17.7 | 17.77 | 17.54 | 286302 |
| 1735688400 | 17.53 | -0.24 | -1.35 | 17.68 | 17.85 | 17.4 | 428056 |
| 1735602000 | 17.77 | -0.37 | -2.04 | 17.86 | 17.865 | 17.6 | 171503 |
| 1735342800 | 18.14 | -0.17 | -0.93 | 18.22 | 18.3 | 17.96 | 157495 |
| 1735256400 | 18.31 | 0.25 | 1.38 | 17.98 | 18.36 | 17.98 | 222467 |
| 1735077840 | 18.06 | 0.12 | 0.67 | 17.94 | 18.12 | 17.9 | 123999 |
| 1734997200 | 17.94 | 0.23 | 1.30 | 17.72 | 17.99 | 17.6834 | 234446 |
| 1734738000 | 17.71 | 0.34 | 1.96 | 17.41 | 17.8 | 17.35 | 237756 |
| 1734651600 | 17.37 | -0.23 | -1.31 | 17.65 | 17.78 | 17.3294 | 280350 |
| 1734565200 | 17.6 | -0.32 | -1.79 | 17.9 | 17.955 | 17.58 | 203700 |
| 1734478800 | 17.92 | -0.37 | -2.02 | 18.38 | 18.38 | 17.92 | 331433 |
| 1734392400 | 18.29 | -0.45 | -2.40 | 18.75 | 18.7642 | 18.2401 | 257312 |
| 1734133200 | 18.74 | -0.12 | -0.64 | 18.85 | 18.95 | 18.69 | 148819 |
| 1734046800 | 18.86 | -0.18 | -0.95 | 19.03 | 19.06 | 18.8234 | 185206 |
| 1733960400 | 19.04 | -0.28 | -1.45 | 19.4 | 19.5282 | 19 | 213759 |
| 1733874000 | 19.32 | -0.35 | -1.78 | 19.63 | 19.67 | 19.32 | 144008 |
| 1733787600 | 19.67 | -0.03 | -0.15 | 19.78 | 19.8296 | 19.6552 | 105179 |
| 1733528400 | 19.7 | -0.07 | -0.35 | 19.8 | 19.83 | 19.68 | 106322 |
| 1733442000 | 19.77 | 0.13 | 0.66 | 19.68 | 19.8099 | 19.65 | 91043 |
| 1733355600 | 19.64 | -0.04 | -0.20 | 19.68 | 19.75 | 19.62 | 90694 |
| 1733269200 | 19.68 | -0.11 | -0.56 | 19.85 | 19.95 | 19.68 | 103133 |
| 1733182800 | 19.79 | -0.07 | -0.35 | 19.83 | 19.94 | 19.78 | 125720 |
| 1732917840 | 19.86 | 0.1 | 0.51 | 19.89 | 19.89 | 19.78 | 81835 |
| 1732750800 | 19.76 | 0.13 | 0.66 | 19.75 | 19.8 | 19.651 | 102989 |
| 1732664400 | 19.63 | -0.02 | -0.10 | 19.65 | 19.72 | 19.63 | 128769 |
| 1732578000 | 19.65 | 0.09 | 0.49 | 19.6 | 19.69 | 19.59 | 85982 |
| 1732318800 | 19.555 | -0.06 | -0.28 | 19.62 | 19.62 | 19.51 | 101425 |
| 1732232400 | 19.61 | -0.16 | -0.81 | 19.69 | 19.96 | 19.56 | 103936 |
| 1732146000 | 19.77 | 0.15 | 0.76 | 19.72 | 19.77 | 19.65 | 109340 |
| 1732059600 | 19.62 | 0 | 0.00 | 19.65 | 19.7993 | 19.5 | 169125 |
| 1731973200 | 19.62 | 0.39 | 2.03 | 19.28 | 19.74 | 19.28 | 226099 |
| 1731714000 | 19.23 | 0.07 | 0.37 | 19.15 | 19.2985 | 19.12 | 170437 |
| 1731627600 | 19.16 | 0.05 | 0.26 | 19.15 | 19.3457 | 19.14 | 109280 |
| 1731541200 | 19.11 | -0.09 | -0.47 | 19.19 | 19.28 | 19.1 | 114947 |
| 1731454800 | 19.2 | -0.22 | -1.13 | 19.42 | 19.4999 | 19.17 | 145268 |
| 1731368400 | 19.42 | 0.06 | 0.31 | 19.37 | 19.5 | 19.36 | 142501 |
| 1731109200 | 19.36 | 0.01 | 0.05 | 19.29 | 19.4447 | 19.2101 | 103147 |
| 1731022800 | 19.35 | 0.28 | 1.47 | 19.12 | 19.42 | 19.1 | 157624 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
