ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Liberty All Star Growth Fund

Liberty All Star Growth Fund (ASG)

5,82
0,00
( 0,00% )
Aktualisiert: 16:28:02
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.132.284710017575.695.835.562312885.7048488CS
4-0.035-0.5977796754915.8555.985.562214335.82006744CS
120.223.928571428575.66.085.542310555.74581868CS
260.5610.64638783275.266.084.982392365.55171656CS
520.519.604519774015.316.084.972495395.42489317CS
156-3.19-35.40510543849.019.264.472266225.68340645CS
260-0.62-9.627329192556.4410.23.92258176.45921105CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17350778405.820.061.045.76999995.835.7001136170
17349972005.760.061.055.75.765.67242379
17347380005.70.091.605.595.755.55265183
17346516005.61-0.04-0.715.685.7155.605312014
17345652005.65-0.2-3.425.835.8725.65357165
17344788005.850.010.175.825.865.8268027
17343924005.840.010.175.845.865.83254132
17341332005.83-0.02-0.345.855.86635.82254940
17340468005.85-0.06-1.025.95.925.85385322
17339604005.910.061.035.875.935.87191017
17338740005.85-0.03-0.515.895.90716195.85157946
17337876005.88-0.08-1.345.965.975.88186417
17335284005.96-0.02-0.335.975.9755.95135090
17334420005.980.030.505.955.985.95211534
17333556005.950.061.025.95.965.8938180283
17332692005.890.010.175.885.95.86210596
17331828005.880.010.175.885.895.84286636
17329178405.870.030.515.855.895.84111365
17327508005.84-0.01-0.175.845.875.83315372
17326644005.8500.005.855.875.82185391
17325780005.850.061.045.835.8755.8134280936
17323188005.790.061.055.735.85.73246185
17322324005.730.050.885.695.7455.67268813
17321460005.680.020.355.675.685.61351226
17320596005.6600.005.615.675.6237136
17319732005.66-0.01-0.185.675.68499995.615221189
17317140005.67-0.22-3.745.755.755.63598455
17316276005.89-0.08-1.345.985.995.8601215447
17315412005.97-0.01-0.175.986.0255.95139488
17314548005.98-0.09-1.486.086.085.9425179933
17313684006.070.071.176.076.086.0199999182424
173110920060.050.845.966.0155.96197153
17310228005.950.122.065.845.9555.84220046
17309364005.830.162.825.845.84455.7699999233225
17308500005.670.071.255.595.675.59161163
17307636005.60.030.545.585.60995.55211649
17305008005.570.010.185.65.635.54234631
17304144005.5599999-0.19-3.305.695.73455.5599999268319
17303280005.750.081.415.685.755.67175286
17302416005.670.010.185.645.685.64126257
17301552005.660.030.535.665.68885.64141680
17298960005.630.030.545.615.68755.61207474
17298096005.60.020.365.65.655.580176185
17297232005.58-0.09-1.595.685.75.57236348
17296368005.67-0.07-1.225.745.745.6322367622
17295504005.74-0.01-0.175.745.755.71221104
17292912005.750.040.705.745.755.73268847
17292048005.7100.005.745.745.7234749
17291184005.710.020.355.735.74995.7265465
17290320005.69-0.02-0.355.725.7455.68192944
17289456005.710.010.185.755.755.66293716
17286864005.70.020.355.695.71995.6701269101
17286000005.6800.005.685.685.63255457
17285136005.680.061.075.645.685.63380696
17284272005.620.040.725.635.635.59516347
17283408005.58-0.04-0.715.655.655.55550031
17280816005.620.071.265.65.625.57381549
17279952005.55-0.03-0.545.585.60385.54238995
17279088005.5800.005.55999995.65.545224964
17278224005.58-0.03-0.535.625.625.54142204
17277360005.610.030.545.585.615.561159171
17274768005.580.020.365.595.63535.57274677
17273904005.55999990.030.545.55999995.585.55124368

Kürzlich von Ihnen besucht

Delayed Upgrade Clock