ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Liberty All Star Growth Fund

Liberty All Star Growth Fund (ASG)

5,70
0,02
(0,35%)
Geschlossen 12 Oktober 10:00PM
5,7679
0,0679
(1,19%)
Nach Börsenschluss: 10:19PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.16792.998214285715.65.76795.554168165.62775783CS
40.39797.409683426445.375.76795.372591935.57024298CS
120.30795.639194139195.465.76794.982565695.40552467CS
260.38797.210037174725.385.76794.972353825.3524254CS
520.837916.99594320494.935.76794.472532465.27570502CS
156-2.8321-32.93139534888.610.24.472316775.96972752CS
260-0.0921-1.571672354955.8610.23.92228906.47493819CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17286864005.70.020.355.695.71995.6701266742
17286000005.6800.005.6655.685.63237678
17285136005.680.061.075.645.685.63380696
17284272005.620.040.725.5955.625.59436673
17283408005.58-0.04-0.715.655.655.55532553
17280816005.620.071.265.65.625.57358834
17279952005.55-0.03-0.545.65.65.54219534
17279088005.5800.005.57495.65.545219239
17278224005.58-0.03-0.535.625.625.54137852
17277355205.610.030.545.585.615.561148570
17274768005.580.020.365.595.63535.57274677
17273904005.55999990.030.545.55999995.585.55124368
17273040005.53-0.02-0.365.555.55999995.5199999145292
17272176005.55-0.01-0.185.575.595.5141312218
17271312005.55999990.061.095.535.55999995.51225867
17268720005.5-0.06-1.085.555.555.495165384
17267856005.55999990.11.835.53945.5755.5199999302127
17266992005.460.010.185.455.55.44185772
17266128005.450.010.185.475.55.45195254
17265264005.440.020.375.425.475.42189922
17262672005.420.061.125.415.475.4156499
17261808005.360.061.135.32125.45.3209160029
17260944005.3-0.02-0.385.30999995.31635.25202615
17260080005.320.020.385.325.335.275146149
17259216005.3-0.02-0.385.325.355.285165539
17256624005.32-0.06-1.125.4155.4155.2699999138736
17255760005.38-0.01-0.195.395.45.35135631
17254896005.390.020.375.385.415.35275586
17254032005.37-0.11-2.015.4555.4555.35157694
17250576005.480.030.555.455.495.42233576
17249712005.450.061.115.415.495.41157149
17248848005.39-0.06-1.105.435.455.37207126
17247984005.450.010.185.455.455.4101142709
17247120005.4400.005.455.475.4349999289832
17244528005.440.091.685.395.455.365189174
17243664005.3500.005.375.45.33164302
17242800005.35-0.03-0.565.395.45.34642999
17241936005.3800.005.385.45.3613160402
17241072005.380.020.375.345.395.34149018
17238480005.360.010.195.365.37995.34142225
17237616005.350.112.105.35.3755.3144243
17236752005.24-0.03-0.575.26999995.295.24159185
17235888005.26999990.071.355.235.295.23184318
17235024005.2-0.01-0.195.245.24455.18143061
17232432005.210.010.195.225.245.178132478
17231568005.20.11.965.155.25.105174834
17230704005.1-0.03-0.585.255.255.09335338
17229840005.130.11.995.095.165.07213171
17228976005.03-0.16-3.0855.054.98515591
17226384005.19-0.13-2.445.20015.225.16295035
17225520005.32-0.09-1.665.435.455.2699999210493
17224656005.410.081.505.365.43645.36295444
17223792005.33-0.02-0.375.385.395.3259650
17222928005.3500.005.365.3855.3099999251279
17220336005.350.020.385.385.39995.315235131
17219472005.330.040.765.30999995.45.2701429249
17218608005.29-0.16-2.945.365.45.285290723
17217744005.450.030.555.415.4855.41167330
17216880005.420.040.745.395.425.365253860
17214288005.38-0.18-3.245.4255.435.341137428
17213424005.5599999-0.07-1.245.655.665.515811278
17212560005.63-0.04-0.715.625.665.59352351
17211696005.670.111.985.575.68499995.57477895
17210832005.55999990.071.285.55.585.5403940
17208240005.490.030.555.475.55.4607223905

Kürzlich von Ihnen besucht

Delayed Upgrade Clock