Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1679 | 2.99821428571 | 5.6 | 5.7679 | 5.55 | 416816 | 5.62775783 | CS |
| 4 | 0.3979 | 7.40968342644 | 5.37 | 5.7679 | 5.37 | 259193 | 5.57024298 | CS |
| 12 | 0.3079 | 5.63919413919 | 5.46 | 5.7679 | 4.98 | 256569 | 5.40552467 | CS |
| 26 | 0.3879 | 7.21003717472 | 5.38 | 5.7679 | 4.97 | 235382 | 5.3524254 | CS |
| 52 | 0.8379 | 16.9959432049 | 4.93 | 5.7679 | 4.47 | 253246 | 5.27570502 | CS |
| 156 | -2.8321 | -32.9313953488 | 8.6 | 10.2 | 4.47 | 231677 | 5.96972752 | CS |
| 260 | -0.0921 | -1.57167235495 | 5.86 | 10.2 | 3.9 | 222890 | 6.47493819 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728686400 | 5.7 | 0.02 | 0.35 | 5.69 | 5.7199 | 5.6701 | 266742 |
| 1728600000 | 5.68 | 0 | 0.00 | 5.665 | 5.68 | 5.63 | 237678 |
| 1728513600 | 5.68 | 0.06 | 1.07 | 5.64 | 5.68 | 5.63 | 380696 |
| 1728427200 | 5.62 | 0.04 | 0.72 | 5.595 | 5.62 | 5.59 | 436673 |
| 1728340800 | 5.58 | -0.04 | -0.71 | 5.65 | 5.65 | 5.55 | 532553 |
| 1728081600 | 5.62 | 0.07 | 1.26 | 5.6 | 5.62 | 5.57 | 358834 |
| 1727995200 | 5.55 | -0.03 | -0.54 | 5.6 | 5.6 | 5.54 | 219534 |
| 1727908800 | 5.58 | 0 | 0.00 | 5.5749 | 5.6 | 5.545 | 219239 |
| 1727822400 | 5.58 | -0.03 | -0.53 | 5.62 | 5.62 | 5.54 | 137852 |
| 1727735520 | 5.61 | 0.03 | 0.54 | 5.58 | 5.61 | 5.561 | 148570 |
| 1727476800 | 5.58 | 0.02 | 0.36 | 5.59 | 5.6353 | 5.57 | 274677 |
| 1727390400 | 5.5599999 | 0.03 | 0.54 | 5.5599999 | 5.58 | 5.55 | 124368 |
| 1727304000 | 5.53 | -0.02 | -0.36 | 5.55 | 5.5599999 | 5.5199999 | 145292 |
| 1727217600 | 5.55 | -0.01 | -0.18 | 5.57 | 5.59 | 5.5141 | 312218 |
| 1727131200 | 5.5599999 | 0.06 | 1.09 | 5.53 | 5.5599999 | 5.51 | 225867 |
| 1726872000 | 5.5 | -0.06 | -1.08 | 5.55 | 5.55 | 5.495 | 165384 |
| 1726785600 | 5.5599999 | 0.1 | 1.83 | 5.5394 | 5.575 | 5.5199999 | 302127 |
| 1726699200 | 5.46 | 0.01 | 0.18 | 5.45 | 5.5 | 5.44 | 185772 |
| 1726612800 | 5.45 | 0.01 | 0.18 | 5.47 | 5.5 | 5.45 | 195254 |
| 1726526400 | 5.44 | 0.02 | 0.37 | 5.42 | 5.47 | 5.42 | 189922 |
| 1726267200 | 5.42 | 0.06 | 1.12 | 5.41 | 5.47 | 5.4 | 156499 |
| 1726180800 | 5.36 | 0.06 | 1.13 | 5.3212 | 5.4 | 5.3209 | 160029 |
| 1726094400 | 5.3 | -0.02 | -0.38 | 5.3099999 | 5.3163 | 5.25 | 202615 |
| 1726008000 | 5.32 | 0.02 | 0.38 | 5.32 | 5.33 | 5.275 | 146149 |
| 1725921600 | 5.3 | -0.02 | -0.38 | 5.32 | 5.35 | 5.285 | 165539 |
| 1725662400 | 5.32 | -0.06 | -1.12 | 5.415 | 5.415 | 5.2699999 | 138736 |
| 1725576000 | 5.38 | -0.01 | -0.19 | 5.39 | 5.4 | 5.35 | 135631 |
| 1725489600 | 5.39 | 0.02 | 0.37 | 5.38 | 5.41 | 5.35 | 275586 |
| 1725403200 | 5.37 | -0.11 | -2.01 | 5.455 | 5.455 | 5.35 | 157694 |
| 1725057600 | 5.48 | 0.03 | 0.55 | 5.45 | 5.49 | 5.42 | 233576 |
| 1724971200 | 5.45 | 0.06 | 1.11 | 5.41 | 5.49 | 5.41 | 157149 |
| 1724884800 | 5.39 | -0.06 | -1.10 | 5.43 | 5.45 | 5.37 | 207126 |
| 1724798400 | 5.45 | 0.01 | 0.18 | 5.45 | 5.45 | 5.4101 | 142709 |
| 1724712000 | 5.44 | 0 | 0.00 | 5.45 | 5.47 | 5.4349999 | 289832 |
| 1724452800 | 5.44 | 0.09 | 1.68 | 5.39 | 5.45 | 5.365 | 189174 |
| 1724366400 | 5.35 | 0 | 0.00 | 5.37 | 5.4 | 5.33 | 164302 |
| 1724280000 | 5.35 | -0.03 | -0.56 | 5.39 | 5.4 | 5.34 | 642999 |
| 1724193600 | 5.38 | 0 | 0.00 | 5.38 | 5.4 | 5.3613 | 160402 |
| 1724107200 | 5.38 | 0.02 | 0.37 | 5.34 | 5.39 | 5.34 | 149018 |
| 1723848000 | 5.36 | 0.01 | 0.19 | 5.36 | 5.3799 | 5.34 | 142225 |
| 1723761600 | 5.35 | 0.11 | 2.10 | 5.3 | 5.375 | 5.3 | 144243 |
| 1723675200 | 5.24 | -0.03 | -0.57 | 5.2699999 | 5.29 | 5.24 | 159185 |
| 1723588800 | 5.2699999 | 0.07 | 1.35 | 5.23 | 5.29 | 5.23 | 184318 |
| 1723502400 | 5.2 | -0.01 | -0.19 | 5.24 | 5.2445 | 5.18 | 143061 |
| 1723243200 | 5.21 | 0.01 | 0.19 | 5.22 | 5.24 | 5.178 | 132478 |
| 1723156800 | 5.2 | 0.1 | 1.96 | 5.15 | 5.2 | 5.105 | 174834 |
| 1723070400 | 5.1 | -0.03 | -0.58 | 5.25 | 5.25 | 5.09 | 335338 |
| 1722984000 | 5.13 | 0.1 | 1.99 | 5.09 | 5.16 | 5.07 | 213171 |
| 1722897600 | 5.03 | -0.16 | -3.08 | 5 | 5.05 | 4.98 | 515591 |
| 1722638400 | 5.19 | -0.13 | -2.44 | 5.2001 | 5.22 | 5.16 | 295035 |
| 1722552000 | 5.32 | -0.09 | -1.66 | 5.43 | 5.45 | 5.2699999 | 210493 |
| 1722465600 | 5.41 | 0.08 | 1.50 | 5.36 | 5.4364 | 5.36 | 295444 |
| 1722379200 | 5.33 | -0.02 | -0.37 | 5.38 | 5.39 | 5.3 | 259650 |
| 1722292800 | 5.35 | 0 | 0.00 | 5.36 | 5.385 | 5.3099999 | 251279 |
| 1722033600 | 5.35 | 0.02 | 0.38 | 5.38 | 5.3999 | 5.315 | 235131 |
| 1721947200 | 5.33 | 0.04 | 0.76 | 5.3099999 | 5.4 | 5.2701 | 429249 |
| 1721860800 | 5.29 | -0.16 | -2.94 | 5.36 | 5.4 | 5.285 | 290723 |
| 1721774400 | 5.45 | 0.03 | 0.55 | 5.41 | 5.485 | 5.41 | 167330 |
| 1721688000 | 5.42 | 0.04 | 0.74 | 5.39 | 5.42 | 5.365 | 253860 |
| 1721428800 | 5.38 | -0.18 | -3.24 | 5.425 | 5.43 | 5.34 | 1137428 |
| 1721342400 | 5.5599999 | -0.07 | -1.24 | 5.65 | 5.66 | 5.515 | 811278 |
| 1721256000 | 5.63 | -0.04 | -0.71 | 5.62 | 5.66 | 5.59 | 352351 |
| 1721169600 | 5.67 | 0.11 | 1.98 | 5.57 | 5.6849999 | 5.57 | 477895 |
| 1721083200 | 5.5599999 | 0.07 | 1.28 | 5.5 | 5.58 | 5.5 | 403940 |
| 1720824000 | 5.49 | 0.03 | 0.55 | 5.47 | 5.5 | 5.4607 | 223905 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
