Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Ardmore Shipping Corporation | ASC | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,506 | -2,43% | 20,304 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 20,98 | 20,33 | 20,98 | 20,53 | 20,81 |
ASC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 20,069 | 21,375 | 20,00 | 20,87 | 601.252 | 0,235 | 1,17% |
| 1 Monat | 22,86 | 23,00 | 19,59 | 20,80 | 677.394 | -2,56 | -11,18% |
| 3 Monate | 17,26 | 23,4399 | 17,07 | 21,48 | 764.130 | 3,04 | 17,64% |
| 6 Monate | 16,04 | 23,4399 | 15,0501 | 18,99 | 665.194 | 4,26 | 26,58% |
| 1 Jahr | 12,86 | 23,4399 | 11,78 | 16,40 | 647.140 | 7,44 | 57,88% |
| 3 Jahre | 3,55 | 23,4399 | 3,0699 | 13,02 | 606.784 | 16,75 | 471,94% |
| 5 Jahre | 7,55 | 23,4399 | 2,61 | 10,74 | 507.041 | 12,75 | 168,93% |
ASC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 20,53 | -0,28 | -1,35% | 20,98 | 20,98 | 20,33 | 540.427 |
| 26 Jul 2024 | 20,81 | 0,04 | 0,19% | 20,75 | 20,93 | 20,41 | 1.255.271 |
| 25 Jul 2024 | 20,77 | -0,53 | -2,49% | 21,42 | 21,50 | 20,735 | 505.517 |
| 24 Jul 2024 | 21,30 | 0,03 | 0,14% | 21,28 | 21,375 | 21,03 | 436.589 |
| 23 Jul 2024 | 21,27 | 1,07 | 5,30% | 20,36 | 21,29 | 20,30 | 640.860 |
| 20 Jul 2024 | 20,20 | -0,03 | -0,15% | 20,26 | 20,31 | 20,00 | 360.041 |
| 19 Jul 2024 | 20,23 | 0,15 | 0,75% | 20,16 | 20,275 | 19,61 | 589.230 |
| 18 Jul 2024 | 20,08 | -0,32 | -1,57% | 20,30 | 20,35 | 19,83 | 619.403 |
| 17 Jul 2024 | 20,40 | 0,34 | 1,69% | 20,10 | 20,46 | 19,99 | 442.769 |
| 16 Jul 2024 | 20,06 | 0,45 | 2,29% | 19,76 | 20,21 | 19,715 | 712.958 |
| 13 Jul 2024 | 19,61 | -0,33 | -1,65% | 20,03 | 20,10 | 19,59 | 593.557 |
| 12 Jul 2024 | 19,94 | -0,33 | -1,63% | 20,29 | 20,30 | 19,73 | 589.745 |
| 11 Jul 2024 | 20,27 | 0,27 | 1,35% | 20,07 | 20,46 | 19,9147 | 571.104 |
| 10 Jul 2024 | 20,00 | -0,39 | -1,91% | 20,28 | 20,56 | 19,96 | 1.164.209 |
| 09 Jul 2024 | 20,39 | -1,10 | -5,12% | 20,70 | 20,808 | 19,69 | 1.653.888 |
| 06 Jul 2024 | 21,49 | -0,71 | -3,20% | 22,08 | 22,105 | 21,43 | 518.175 |
| 03 Jul 2024 | 22,20 | -0,24 | -1,07% | 22,58 | 22,72 | 22,195 | 304.765 |
| 03 Jul 2024 | 22,44 | 0,12 | 0,54% | 22,37 | 22,49 | 22,06 | 625.622 |
| 02 Jul 2024 | 22,32 | -0,43 | -1,89% | 22,51 | 22,55 | 21,94 | 527.154 |
| 29 Jun 2024 | 22,75 | 0,00 | 0,00% | 22,75 | 22,75 | 22,75 | 0 |
| 28 Jun 2024 | 22,75 | 0,05 | 0,22% | 22,80 | 23,16 | 22,56 | 333.098 |
