Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Asana Inc | ASAN | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
13,36 | 13,06 | 13,445 | 13,33 | 13,46 |
ASAN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 13,98 | 14,10 | 13,06 | 13,70 | 1.362.994 | -0,65 | -4,65% |
1 Monat | 13,63 | 14,32 | 11,29 | 12,79 | 2.764.191 | -0,30 | -2,20% |
3 Monate | 14,77 | 16,32 | 11,29 | 13,77 | 2.205.379 | -1,44 | -9,75% |
6 Monate | 16,82 | 20,225 | 11,29 | 15,71 | 2.080.692 | -3,49 | -20,75% |
1 Jahr | 21,76 | 24,81 | 11,29 | 18,03 | 2.311.954 | -8,43 | -38,74% |
3 Jahre | 67,56 | 145,7899 | 11,29 | 35,31 | 3.179.584 | -54,23 | -80,27% |
5 Jahre | 27,23 | 145,7899 | 11,29 | 35,38 | 2.912.698 | -13,90 | -51,05% |
ASAN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Jul 2024 | 13,46 | -0,06 | -0,44% | 13,59 | 13,6806 | 13,41 | 734.459 |
03 Jul 2024 | 13,52 | -0,47 | -3,36% | 14,02 | 14,10 | 13,36 | 1.685.051 |
02 Jul 2024 | 13,99 | 0,41 | 3,02% | 13,98 | 14,09 | 13,78 | 1.669.472 |
29 Jun 2024 | 13,58 | 0,00 | 0,00% | 13,58 | 13,58 | 13,58 | 0 |
28 Jun 2024 | 13,58 | 0,59 | 4,54% | 12,88 | 13,64 | 12,78 | 2.849.955 |
27 Jun 2024 | 12,99 | 0,31 | 2,44% | 12,57 | 13,04 | 12,525 | 2.018.498 |
26 Jun 2024 | 12,68 | 0,16 | 1,28% | 12,50 | 12,84 | 12,43 | 2.751.045 |
25 Jun 2024 | 12,52 | -0,59 | -4,50% | 12,89 | 13,21 | 12,48 | 4.316.353 |
22 Jun 2024 | 13,11 | 1,74 | 15,30% | 11,69 | 13,17 | 11,61 | 10.239.742 |
21 Jun 2024 | 11,37 | -0,50 | -4,21% | 11,75 | 11,83 | 11,29 | 4.652.587 |
19 Jun 2024 | 11,87 | -0,13 | -1,08% | 11,96 | 12,05 | 11,73 | 2.242.894 |
18 Jun 2024 | 12,00 | -0,33 | -2,68% | 12,23 | 12,31 | 11,87 | 2.501.226 |
15 Jun 2024 | 12,33 | -0,04 | -0,32% | 12,30 | 12,50 | 12,19 | 1.926.906 |
14 Jun 2024 | 12,37 | -0,95 | -7,13% | 13,33 | 13,37 | 12,36 | 2.416.510 |
13 Jun 2024 | 13,32 | 0,02 | 0,15% | 13,80 | 14,32 | 13,31 | 2.012.028 |
12 Jun 2024 | 13,30 | -0,13 | -0,97% | 13,30 | 13,44 | 13,185 | 1.100.981 |
11 Jun 2024 | 13,43 | -0,07 | -0,52% | 13,40 | 13,615 | 13,3212 | 2.544.187 |
08 Jun 2024 | 13,50 | -0,32 | -2,32% | 13,63 | 13,69 | 13,342 | 1.329.351 |
07 Jun 2024 | 13,82 | 0,58 | 4,38% | 13,19 | 13,85 | 13,13 | 1.844.986 |
06 Jun 2024 | 13,24 | -0,36 | -2,65% | 13,82 | 13,82 | 13,07 | 2.204.405 |