Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Sendas Distribuidora SA | ASAI | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
13,06 | 13,00 | 13,22 | 13,02 | 12,87 |
ASAI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 12,69 | 13,59 | 12,63 | 13,20 | 308.755 | 0,33 | 2,60% |
1 Monat | 14,58 | 14,80 | 12,08 | 13,36 | 285.446 | -1,56 | -10,70% |
3 Monate | 13,54 | 15,25 | 12,08 | 14,01 | 293.147 | -0,52 | -3,84% |
6 Monate | 11,56 | 15,25 | 10,66 | 13,42 | 405.663 | 1,46 | 12,63% |
1 Jahr | 12,53 | 15,25 | 10,44 | 13,03 | 562.183 | 0,49 | 3,91% |
3 Jahre | 14,74 | 20,87 | 9,73 | 14,58 | 375.953 | -1,72 | -11,67% |
5 Jahre | 12,25 | 20,87 | 9,73 | 14,53 | 377.366 | 0,77 | 6,29% |
ASAI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 13,02 | 0,15 | 1,17% | 13,06 | 13,22 | 13,00 | 284.910 |
26 Apr 2024 | 12,87 | -0,53 | -3,96% | 12,86 | 13,05 | 12,63 | 191.734 |
25 Apr 2024 | 13,40 | 0,00 | 0,00% | 13,27 | 13,49 | 12,96 | 328.710 |
24 Apr 2024 | 13,40 | 0,29 | 2,21% | 13,29 | 13,59 | 13,12 | 529.400 |
23 Apr 2024 | 13,11 | 0,21 | 1,63% | 12,90 | 13,14 | 12,72 | 203.500 |
20 Apr 2024 | 12,90 | 0,36 | 2,87% | 12,69 | 13,05 | 12,69 | 297.652 |
19 Apr 2024 | 12,54 | 0,27 | 2,20% | 12,35 | 12,63 | 12,34 | 408.466 |
18 Apr 2024 | 12,27 | -0,09 | -0,73% | 12,35 | 12,49 | 12,08 | 394.331 |
17 Apr 2024 | 12,36 | -0,92 | -6,93% | 12,64 | 12,83 | 12,32 | 340.452 |
16 Apr 2024 | 13,28 | -0,40 | -2,92% | 13,33 | 13,46 | 13,14 | 510.088 |
13 Apr 2024 | 13,68 | -0,31 | -2,22% | 13,89 | 13,92 | 13,61 | 119.340 |
12 Apr 2024 | 13,99 | -0,12 | -0,85% | 13,98 | 14,07 | 13,86 | 111.839 |
11 Apr 2024 | 14,11 | -0,56 | -3,82% | 14,29 | 14,412 | 14,06 | 203.286 |
10 Apr 2024 | 14,67 | 0,58 | 4,12% | 14,30 | 14,80 | 14,30 | 279.271 |
09 Apr 2024 | 14,09 | 0,52 | 3,83% | 13,67 | 14,17 | 13,67 | 269.141 |
06 Apr 2024 | 13,57 | -0,13 | -0,95% | 13,75 | 13,79 | 13,54 | 301.042 |
05 Apr 2024 | 13,70 | -0,19 | -1,37% | 14,01 | 14,33 | 13,69 | 251.724 |
04 Apr 2024 | 13,89 | -0,04 | -0,29% | 13,83 | 14,03 | 13,59 | 178.417 |
03 Apr 2024 | 13,93 | -0,07 | -0,50% | 14,02 | 14,17 | 13,775 | 236.285 |
02 Apr 2024 | 14,00 | -0,78 | -5,28% | 14,58 | 14,58 | 13,95 | 310.769 |
28 Mär 2024 | 14,78 | -0,23 | -1,53% | 14,87 | 15,25 | 14,77 | 317.073 |
27 Mär 2024 | 15,01 | 0,45 | 3,09% | 14,58 | 15,13 | 14,55 | 341.509 |