Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.13 | -3.83440787241 | 29.47 | 31.4395 | 26.07 | 5662122 | 28.98225513 | CS |
4 | -4.79 | -14.4581949894 | 33.13 | 33.34 | 26.07 | 3635074 | 30.07460953 | CS |
12 | 3.19 | 12.6838966203 | 25.15 | 34 | 24.74 | 3013996 | 29.30185926 | CS |
26 | 14.17 | 100 | 14.17 | 34 | 13.16 | 2662129 | 24.44989989 | CS |
52 | 12.38 | 77.5689223058 | 15.96 | 34 | 10.11 | 2073217 | 20.72556 | CS |
156 | 14.94 | 111.492537313 | 13.4 | 34 | 10.11 | 2089326 | 20.2849902 | CS |
260 | 14.94 | 111.492537313 | 13.4 | 34 | 10.11 | 2089326 | 20.2849902 | CS |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1740699600 | 28.56 | -1.75 | -5.77 | 30.31 | 30.48 | 28.54 | 4791614 |
1740613200 | 30.31 | 1.48 | 5.13 | 29.5 | 31.4395 | 29.15 | 5515825 |
1740526800 | 28.83 | 0.23 | 0.80 | 26.4 | 29.83 | 26.07 | 6876002 |
1740440400 | 28.6 | 0 | 0.00 | 29.06 | 29.33 | 27.97 | 6549173 |
1740181200 | 28.6 | -0.74 | -2.52 | 29.47 | 29.5 | 28.17 | 4577998 |
1740094800 | 29.34 | -1.25 | -4.09 | 30.49 | 30.49 | 29.15 | 3175006 |
1740008400 | 30.59 | -0.63 | -2.02 | 30.85 | 30.85 | 29.775 | 2389590 |
1739922000 | 31.22 | 0.23 | 0.74 | 31 | 31.5 | 30.78 | 2558411 |
1739576400 | 30.99 | 0.11 | 0.36 | 30.75 | 31.45 | 30.3 | 1768446 |
1739490000 | 30.88 | 0.75 | 2.49 | 30.5 | 31.86 | 30.4 | 2566399 |
1739403600 | 30.13 | 0.66 | 2.24 | 29.54 | 30.35 | 29.25 | 3688980 |
1739317200 | 29.47 | -1.14 | -3.72 | 30.1 | 30.4 | 28.49 | 4188990 |
1739230800 | 30.61 | -0.33 | -1.07 | 31.15 | 31.15 | 29.8613 | 3460795 |
1738971600 | 30.94 | -1.63 | -5.00 | 32.59 | 32.6 | 30.56 | 2366758 |
1738885200 | 32.57 | 0.73 | 2.29 | 32.34 | 32.8997 | 31.84 | 2792093 |
1738798800 | 31.84 | 0.18 | 0.57 | 31.88 | 32.4 | 31.455 | 2171142 |
1738712400 | 31.66 | 0.72 | 2.33 | 31.14 | 31.87 | 30.8 | 2496293 |
1738626000 | 30.94 | -1.03 | -3.22 | 31.2 | 31.82 | 30.2002 | 4310946 |
1738366800 | 31.97 | -1.81 | -5.36 | 33.13 | 33.34 | 31.81 | 2821943 |
1738280400 | 33.78 | 1.01 | 3.08 | 33.04 | 34 | 32.689999 | 2547555 |
1738194000 | 32.77 | 0.87 | 2.73 | 32 | 32.979999 | 31.9 | 2205181 |
1738107600 | 31.9 | 1.46 | 4.80 | 30.55 | 31.97 | 30.55 | 2707344 |
1738021200 | 30.44 | -0.14 | -0.46 | 30 | 30.65 | 29.74 | 1383663 |
1737762000 | 30.58 | -0.2 | -0.65 | 30.95 | 31.06 | 30.54 | 1948878 |
1737675600 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
1737589200 | 30.78 | -0.28 | -0.90 | 31.16 | 31.3 | 30.53 | 2216690 |
1737502800 | 31.06 | 1.3 | 4.37 | 30 | 31.13 | 29.61 | 2198019 |
1737157200 | 29.76 | -0.14 | -0.47 | 29.91 | 30.03 | 29.17 | 1879276 |
1737070800 | 29.9 | 0.35 | 1.18 | 29.64 | 30.12 | 29.42 | 1640665 |
1736984400 | 29.55 | 0.67 | 2.32 | 29.69 | 29.7 | 29.07 | 1751794 |
1736898000 | 28.88 | -0.22 | -0.76 | 29.76 | 29.98 | 28.2 | 2972003 |
1736811600 | 29.1 | -1.79 | -5.79 | 28.5 | 29.88 | 28.03 | 4845240 |
1736552400 | 30.89 | 0.36 | 1.18 | 30.32 | 30.97 | 29.71 | 3050068 |
1736379600 | 30.53 | 0.79 | 2.66 | 29.78 | 30.94 | 29.15 | 2606442 |
1736293200 | 29.74 | -0.12 | -0.40 | 30.16 | 30.35 | 29.33 | 2665654 |
1736206800 | 29.86 | 0.37 | 1.25 | 29.98 | 31.32 | 29.58 | 3782334 |
1735947600 | 29.49 | 0.64 | 2.22 | 29.09 | 29.76 | 28.66 | 3894483 |
1735861200 | 28.85 | 0.89 | 3.18 | 28.3 | 29 | 28.03 | 3178647 |
1735688400 | 27.96 | -0.44 | -1.55 | 28.38 | 28.78 | 27.93 | 1370416 |
1735602000 | 28.4 | -0.02 | -0.07 | 28.07 | 28.62 | 27.49 | 2542039 |
1735342800 | 28.42 | -0.37 | -1.29 | 28.59 | 28.65 | 28.14 | 1705945 |
1735256400 | 28.79 | 0.01 | 0.03 | 28.65 | 29 | 28.25 | 885277 |
1735077840 | 28.78 | 0.22 | 0.77 | 28.61 | 28.85 | 28.29 | 636797 |
1734997200 | 28.56 | 0.38 | 1.35 | 28.39 | 28.79 | 28.1 | 2375544 |
1734738000 | 28.18 | 0.68 | 2.47 | 27.34 | 28.62 | 27.1801 | 1871835 |
1734651600 | 27.5 | -0.19 | -0.69 | 28.1 | 28.1499 | 27.21 | 2870652 |
1734565200 | 27.69 | -1.05 | -3.65 | 28.94 | 29.4 | 27.68 | 2723404 |
1734478800 | 28.74 | 1.09 | 3.94 | 27.5 | 29.43 | 27.39 | 3335509 |
1734392400 | 27.65 | 0 | 0.00 | 27.12 | 28 | 27.03 | 2632031 |
1734133200 | 27.65 | 0.77 | 2.86 | 26.9 | 27.79 | 26.88 | 2827393 |
1734046800 | 26.88 | 1.12 | 4.35 | 26.12 | 27.65 | 26.11 | 5052637 |
1733960400 | 25.76 | 0.12 | 0.47 | 25.69 | 26.05 | 25.35 | 2061636 |
1733874000 | 25.64 | -0.15 | -0.58 | 25.63 | 26.5 | 25.42 | 3164237 |
1733787600 | 25.79 | 0.78 | 3.12 | 26.2 | 26.43 | 25.22 | 5302332 |
1733528400 | 25.01 | 0.11 | 0.44 | 25.15 | 25.41 | 24.74 | 4857742 |
1733442000 | 24.9 | -0.69 | -2.70 | 24.02 | 25.18 | 24 | 17231299 |
1733355600 | 25.59 | -0.14 | -0.54 | 25.74 | 26.48 | 25.18 | 4464960 |
1733269200 | 25.73 | -0.4 | -1.53 | 24.37 | 25.88 | 24.28 | 4237578 |
1733182800 | 26.13 | -0.2 | -0.76 | 26.38 | 26.515 | 25.8172 | 1471879 |
1732917840 | 26.33 | 0.46 | 1.78 | 26.2 | 26.85 | 25.55 | 1542160 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen