ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Amer Sports Inc

Amer Sports Inc (AS)

28,56
-1,75
(-5,77%)
Geschlossen 28 Februar 10:00PM
28,34
-0,22
( -0,77% )
Vor Marktöffnung: 12:44PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1.13-3.8344078724129.4731.439526.07566212228.98225513CS
4-4.79-14.458194989433.1333.3426.07363507430.07460953CS
123.1912.683896620325.153424.74301399629.30185926CS
2614.1710014.173413.16266212924.44989989CS
5212.3877.568922305815.963410.11207321720.72556CS
15614.94111.49253731313.43410.11208932620.2849902CS
26014.94111.49253731313.43410.11208932620.2849902CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174069960028.56-1.75-5.7730.3130.4828.544791614
174061320030.311.485.1329.531.439529.155515825
174052680028.830.230.8026.429.8326.076876002
174044040028.600.0029.0629.3327.976549173
174018120028.6-0.74-2.5229.4729.528.174577998
174009480029.34-1.25-4.0930.4930.4929.153175006
174000840030.59-0.63-2.0230.8530.8529.7752389590
173992200031.220.230.743131.530.782558411
173957640030.990.110.3630.7531.4530.31768446
173949000030.880.752.4930.531.8630.42566399
173940360030.130.662.2429.5430.3529.253688980
173931720029.47-1.14-3.7230.130.428.494188990
173923080030.61-0.33-1.0731.1531.1529.86133460795
173897160030.94-1.63-5.0032.5932.630.562366758
173888520032.570.732.2932.3432.899731.842792093
173879880031.840.180.5731.8832.431.4552171142
173871240031.660.722.3331.1431.8730.82496293
173862600030.94-1.03-3.2231.231.8230.20024310946
173836680031.97-1.81-5.3633.1333.3431.812821943
173828040033.781.013.0833.043432.6899992547555
173819400032.770.872.733232.97999931.92205181
173810760031.91.464.8030.5531.9730.552707344
173802120030.44-0.14-0.463030.6529.741383663
173776200030.58-0.2-0.6530.9531.0630.541948878
173767560030.7800.0030.7830.7830.780
173758920030.78-0.28-0.9031.1631.330.532216690
173750280031.061.34.373031.1329.612198019
173715720029.76-0.14-0.4729.9130.0329.171879276
173707080029.90.351.1829.6430.1229.421640665
173698440029.550.672.3229.6929.729.071751794
173689800028.88-0.22-0.7629.7629.9828.22972003
173681160029.1-1.79-5.7928.529.8828.034845240
173655240030.890.361.1830.3230.9729.713050068
173637960030.530.792.6629.7830.9429.152606442
173629320029.74-0.12-0.4030.1630.3529.332665654
173620680029.860.371.2529.9831.3229.583782334
173594760029.490.642.2229.0929.7628.663894483
173586120028.850.893.1828.32928.033178647
173568840027.96-0.44-1.5528.3828.7827.931370416
173560200028.4-0.02-0.0728.0728.6227.492542039
173534280028.42-0.37-1.2928.5928.6528.141705945
173525640028.790.010.0328.652928.25885277
173507784028.780.220.7728.6128.8528.29636797
173499720028.560.381.3528.3928.7928.12375544
173473800028.180.682.4727.3428.6227.18011871835
173465160027.5-0.19-0.6928.128.149927.212870652
173456520027.69-1.05-3.6528.9429.427.682723404
173447880028.741.093.9427.529.4327.393335509
173439240027.6500.0027.122827.032632031
173413320027.650.772.8626.927.7926.882827393
173404680026.881.124.3526.1227.6526.115052637
173396040025.760.120.4725.6926.0525.352061636
173387400025.64-0.15-0.5825.6326.525.423164237
173378760025.790.783.1226.226.4325.225302332
173352840025.010.110.4425.1525.4124.744857742
173344200024.9-0.69-2.7024.0225.182417231299
173335560025.59-0.14-0.5425.7426.4825.184464960
173326920025.73-0.4-1.5324.3725.8824.284237578
173318280026.13-0.2-0.7626.3826.51525.81721471879
173291784026.330.461.7826.226.8525.551542160

AS Finanzen

Finanzen
Rendering Error