Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Archrock Inc | AROC | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
18,90 | 18,81 | 19,32 | 18,94 |
AROC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 20,69 | 20,83 | 18,81 | 19,44 | 1.062.214 | -1,44 | -6,94% |
1 Monat | 19,85 | 21,40 | 18,81 | 20,13 | 1.416.906 | -0,595 | -3,00% |
3 Monate | 16,20 | 21,40 | 15,6501 | 18,57 | 1.374.880 | 3,06 | 18,86% |
6 Monate | 12,90 | 21,40 | 12,41 | 16,39 | 1.367.638 | 6,36 | 49,26% |
1 Jahr | 9,83 | 21,40 | 8,781 | 14,42 | 1.118.143 | 9,43 | 95,88% |
3 Jahre | 9,41 | 21,40 | 6,28 | 10,82 | 975.201 | 9,85 | 104,62% |
5 Jahre | 10,67 | 21,40 | 2,09 | 9,52 | 997.757 | 8,59 | 80,46% |
AROC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 18,94 | -0,13 | -0,68% | 19,17 | 19,4195 | 18,88 | 1.050.975 |
18 Apr 2024 | 19,07 | -0,32 | -1,65% | 19,48 | 19,68 | 19,06 | 1.064.543 |
17 Apr 2024 | 19,39 | -0,51 | -2,56% | 19,41 | 19,48 | 19,02 | 1.484.726 |
16 Apr 2024 | 19,90 | -0,23 | -1,14% | 20,27 | 20,50 | 19,86 | 882.278 |
13 Apr 2024 | 20,13 | -0,41 | -2,00% | 20,69 | 20,83 | 19,95 | 828.547 |
12 Apr 2024 | 20,54 | -0,20 | -0,96% | 20,74 | 20,835 | 20,25 | 1.124.925 |
11 Apr 2024 | 20,74 | 0,23 | 1,12% | 20,42 | 20,785 | 20,27 | 1.329.874 |
10 Apr 2024 | 20,51 | -0,38 | -1,82% | 20,87 | 20,98 | 20,355 | 1.141.024 |
09 Apr 2024 | 20,89 | -0,19 | -0,90% | 21,14 | 21,28 | 20,76 | 1.918.409 |
06 Apr 2024 | 21,08 | 0,01 | 0,05% | 21,33 | 21,33 | 20,87 | 1.568.049 |
05 Apr 2024 | 21,07 | 0,29 | 1,40% | 20,87 | 21,40 | 20,82 | 2.382.534 |
04 Apr 2024 | 20,78 | 0,20 | 0,97% | 20,54 | 20,96 | 20,43 | 1.640.139 |
03 Apr 2024 | 20,58 | 0,78 | 3,94% | 19,90 | 20,63 | 19,90 | 2.126.932 |
02 Apr 2024 | 19,80 | 0,13 | 0,66% | 19,74 | 19,87 | 19,435 | 976.437 |
28 Mär 2024 | 19,67 | 0,33 | 1,71% | 19,65 | 20,03 | 19,545 | 2.128.510 |
27 Mär 2024 | 19,34 | -0,17 | -0,87% | 19,52 | 19,59 | 19,23 | 1.041.618 |
26 Mär 2024 | 19,51 | 0,11 | 0,57% | 19,49 | 19,72 | 19,29 | 1.428.664 |
25 Mär 2024 | 19,40 | 0,05 | 0,26% | 19,37 | 19,475 | 19,07 | 1.420.069 |
22 Mär 2024 | 19,35 | -0,44 | -2,22% | 19,85 | 20,14 | 19,30 | 1.382.954 |
21 Mär 2024 | 19,79 | 0,50 | 2,59% | 19,40 | 19,79 | 19,35 | 1.496.868 |
20 Mär 2024 | 19,29 | 0,33 | 1,74% | 18,82 | 19,385 | 18,76 | 1.093.925 |
19 Mär 2024 | 18,96 | 0,45 | 2,43% | 18,35 | 18,99 | 18,18 | 1.168.428 |