ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Archrock Inc

Archrock Inc (AROC)

23,67
0,02
(0,08%)
Geschlossen 09 März 9:00PM
23,67
0,00
(0,00%)
Nach Börsenschluss: 1:56AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-2.82-10.645526613826.4927.41523.48183261525.34357303CS
4-4.43-15.765124555228.128.81523.48138316926.48978377CS
12-2.09-8.1133540372725.7630.4423.48134920826.83962539CS
264.3822.706065318819.2930.4418.381132821624.34968884CS
525.4429.840921557918.2330.4417.265143330721.99461174CS
15614.7163.8795986628.9730.446.28114988215.54524499CS
26018.97403.6170212774.730.442.09109840512.45306708CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174139080023.670.020.0823.5923.9722.571902183
174130440023.65-1.63-6.4524.5225.1823.482205554
174121800025.280.170.6824.7325.29524.63931509489
174113160025.11-0.92-3.5325.4425.5724.582187363
174104520026.03-1.09-4.0227.3127.41525.721330462
174078600027.120.51.8826.4927.2526.191930208
174069960026.6200.002727.3526.481598164
174061320026.620.220.8326.3127.0926.1851347951
174052680026.40.592.2926.6226.9725.672061851
174044040025.81-0.58-2.2026.1726.3625.61741867
174018120026.39-0.83-3.0527.4127.4426.241400195
174009480027.22-0.91-3.2328.0128.28327.021223038
174000840028.130.170.6127.8428.4527.781024743
173992200027.960.331.1927.7528.327.671315298
173957640027.630.060.2227.6327.9727.341012602
173949000027.570.331.2127.3727.7427.14985607
173940360027.24-0.89-3.1627.6127.9527.211007276
173931720028.13-0.49-1.7128.5728.6427.98875401
173923080028.620.642.2928.2628.81528.21687323
173897160027.98-0.09-0.3228.128.4227.875835810
173888520028.07-0.61-2.1329.0229.057527.841207017
173879880028.680.010.0328.929.2128.661450513
173871240028.670.050.1728.3328.9128.11897235
173862600028.620.531.8927.8128.8527.551119838
173836680028.09-1.9-6.3430.1630.1928.062003285
173828040029.991.133.9229.2830.0829.1151786151
173819400028.860.331.1628.4329.0528.411218044
173810760028.531.646.1027.1528.5927.061638607
173802120026.89-2.81-9.4629.2329.2326.771833843
173776200029.7-0.05-0.1729.5529.929.431039783
173767560029.7500.0029.7529.7529.750
173758920029.75-0.59-1.9430.010130.2829.731255578
173750280030.340.612.0530.1530.4429.761509239
173715720029.730.170.5829.733029.451141065
173707080029.560.692.3928.7529.78528.731332701
173698440028.870.291.0128.8629.3128.631705628
173689800028.581.636.0526.928.6526.92287883
173681160026.950.923.5326.0126.9725.961723574
173655240026.030.72.7626.0626.3525.731359563
173637960025.33-0.03-0.1225.20525.3824.93889929
173629320025.36-0.5-1.9326.0526.0725.231077248
173620680025.86-0.14-0.5426.3126.5225.691440890
1735947600260.692.7325.5226.1125.36011344668
173586120025.310.421.6925.2125.6524.95759703
173568840024.8900.0025.0225.42524.85993597
173560200024.890.351.4324.5425.09524.27636113
173534280024.54-0.28-1.1324.6924.9224.2151007334
173525640024.820.020.0824.7524.9224.44622661
173507784024.80.271.1024.6324.8524.33508050
173499720024.53-0.02-0.0824.3224.6124.141222109
173473800024.550.522.1623.8724.8623.873684187
173465160024.030.261.0924.3624.5723.9451434618
173456520023.77-1.82-7.1125.73525.823.68011696984
173447880025.59-0.61-2.3325.90525.9625.2098977049
173439240026.20.210.8125.92526.2925.8851101618
173413320025.990.140.5425.7626.1825.62670721
173404680025.85-0.81-3.0426.5626.5625.851314313
173396040026.660.973.7825.87927.0525.8792115087
173387400025.690.371.4625.2626.018525.212503168
173378760025.32-0.13-0.5125.6625.7525.0351714034

AROC Finanzen

Finanzen