ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Archrock Inc

Archrock Inc (AROC)

24,96
0,90
(3,74%)
Geschlossen 15 März 9:00PM
24,99
0,03
(0,12%)
Nach Börsenschluss: 12:55AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
11.45.9347181008923.5925.0322.43181251723.80693601CS
4-2.64-9.5548317046727.6328.4522.43162902025.51149383CS
121.124.6920821114423.8730.4422.43140812626.63251097CS
265.427.565084226619.5930.4419.35134174924.5688331CS
525.9831.457127827519.0130.4417.265144411922.10335416CS
15615.89174.6153846159.130.446.28115376115.67648042CS
26021.17554.1884816753.8230.442.09109665512.59596856CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174199200024.960.93.7424.1525.1724.071753086
174190560024.06-0.39-1.6024.4624.723.7841484426
174181920024.450.391.6224.5925.0324.041745907
174173280024.061.345.9022.6224.5122.622264051
174164640022.72-0.95-4.0123.3223.4622.431666020
174139080023.670.020.0823.5923.9722.571919234
174130440023.65-1.63-6.4524.5225.1823.482219004
174121800025.280.170.6824.7325.29524.63931509489
174113160025.11-0.92-3.5325.4425.5724.582187363
174104520026.03-1.09-4.0227.3127.41525.721330462
174078600027.120.51.8826.4927.2526.191930208
174069960026.6200.002727.3526.481598164
174061320026.620.220.8326.3127.0926.1851347951
174052680026.40.592.2926.6226.9725.672061851
174044040025.81-0.58-2.2026.1726.3625.61741867
174018120026.39-0.83-3.0527.4127.4426.241400195
174009480027.22-0.91-3.2328.0128.28327.021223038
174000840028.130.170.6127.8428.4527.781024743
173992200027.960.331.1927.7528.327.671315298
173957640027.630.060.2227.6327.9727.341012602
173949000027.570.331.2127.3727.7427.14985607
173940360027.24-0.89-3.1627.6127.9527.211007276
173931720028.13-0.49-1.7128.5728.6427.98875401
173923080028.620.642.2928.2628.81528.21687323
173897160027.98-0.09-0.3228.128.4227.875851825
173888520028.07-0.61-2.1329.0229.057527.841207017
173879880028.680.010.0328.929.2128.661450513
173871240028.670.050.1728.3328.9128.11897235
173862600028.620.531.8927.8128.8527.551163988
173836680028.09-1.9-6.3430.1630.1928.062002584
173828040029.991.133.9229.2830.0829.1151785794
173819400028.860.331.1628.4329.0528.411218044
173810760028.531.646.1027.1528.5927.061638607
173802120026.89-2.81-9.4629.2329.2326.771833843
173776200029.7-0.05-0.1729.5529.929.431039783
173767560029.7500.0029.7529.7529.750
173758920029.75-0.59-1.9430.010130.2829.731255578
173750280030.340.612.0530.0830.4429.761509478
173715720029.730.170.5829.733029.451141065
173707080029.560.692.3928.7529.78528.731332701
173698440028.870.291.0128.8629.3128.631705628
173689800028.581.636.0526.928.6526.92287883
173681160026.950.923.5326.0126.9725.961723574
173655240026.030.72.7626.0526.3525.731396868
173637960025.33-0.03-0.1225.1925.3824.93901055
173629320025.36-0.5-1.9325.8626.0725.231088611
173620680025.86-0.14-0.5426.226.5225.691470786
1735947600260.692.7325.5426.1125.36011352290
173586120025.310.421.6925.1925.6524.95772502
173568840024.8900.0025.0225.42524.85993597
173560200024.890.351.4324.5425.09524.27638396
173534280024.54-0.28-1.1324.6924.9224.2151016086
173525640024.820.020.0824.7524.9224.44622661
173507784024.80.271.1024.6324.8524.33508050
173499720024.53-0.02-0.0824.3224.6124.141222483
173473800024.550.522.1623.7824.8623.53843893216
173465160024.030.261.0924.3424.5723.9451452592
173456520023.77-1.82-7.1125.7225.823.68011703759
173447880025.59-0.61-2.3325.9725.9725.2098987957
173439240026.20.210.8125.8726.2925.871112146