Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -0.953181945613 | 35.67 | 36.19 | 34.68 | 1703472 | 35.68283993 | CS |
| 4 | -1.95 | -5.23068669528 | 37.28 | 38.91 | 34.68 | 1987382 | 36.71596866 | CS |
| 12 | -4.01 | -10.1931875953 | 39.34 | 40 | 34.68 | 1973181 | 37.54927639 | CS |
| 26 | -2.42 | -6.41059602649 | 37.75 | 42.49 | 34.68 | 2008676 | 38.31571064 | CS |
| 52 | 3.63 | 11.4511041009 | 31.7 | 42.49 | 29.8156 | 2130450 | 35.45488154 | CS |
| 156 | -0.39 | -1.09182530795 | 35.72 | 45.72 | 23.95 | 2489752 | 35.15955465 | CS |
| 260 | 6.27 | 21.5760495526 | 29.06 | 45.72 | 9.65 | 2444352 | 33.3624552 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741646400 | 35.33 | -0.6 | -1.67 | 35.89 | 35.89 | 34.79 | 1550398 |
| 1741390800 | 35.93 | 0.39 | 1.10 | 35.43 | 36.08 | 35.03 | 1478587 |
| 1741304400 | 35.54 | -0.3 | -0.84 | 35.44 | 36.04 | 35.16 | 1117362 |
| 1741218000 | 35.84 | 0.13 | 0.36 | 35.72 | 36.02 | 35.06 | 1711397 |
| 1741131600 | 35.71 | -0.31 | -0.86 | 35.67 | 36.19 | 34.92 | 2659614 |
| 1741045200 | 36.02 | -1.03 | -2.78 | 37.13 | 37.5 | 35.98 | 1710131 |
| 1740786000 | 37.05 | 0.59 | 1.62 | 36.46 | 37.07 | 36.295 | 1623911 |
| 1740699600 | 36.46 | -0.28 | -0.76 | 36.87 | 36.902 | 36.11 | 1267681 |
| 1740613200 | 36.74 | -0.14 | -0.38 | 37.02 | 37.43 | 36.63 | 1947877 |
| 1740526800 | 36.88 | -0.29 | -0.78 | 37.28 | 37.36 | 36.365 | 3398040 |
| 1740440400 | 37.17 | 1.24 | 3.45 | 36.01 | 37.47 | 36.01 | 2365048 |
| 1740181200 | 35.93 | -0.93 | -2.52 | 36.96 | 36.96 | 35.87 | 2755542 |
| 1740094800 | 36.86 | 0.07 | 0.19 | 36.52 | 37.01 | 36.11 | 1855884 |
| 1740008400 | 36.79 | -0.41 | -1.10 | 37 | 37.125 | 36.51 | 2364086 |
| 1739922000 | 37.2 | -0.55 | -1.46 | 37.69 | 37.69 | 36.52 | 3023782 |
| 1739576400 | 37.75 | -0.93 | -2.40 | 38.91 | 38.91 | 37.75 | 1122173 |
| 1739490000 | 38.68 | 0.8 | 2.11 | 38.11 | 38.73 | 37.87 | 1562610 |
| 1739403600 | 37.88 | 0.42 | 1.12 | 37.15 | 37.94 | 37.08 | 2297588 |
| 1739317200 | 37.46 | -0.1 | -0.27 | 37.28 | 37.6 | 37.155 | 1948539 |
| 1739230800 | 37.56 | -0.53 | -1.39 | 38.1 | 38.175 | 37.31 | 2599603 |
| 1738971600 | 38.09 | 0.07 | 0.18 | 38.17 | 38.72 | 37.91 | 2691838 |
| 1738885200 | 38.02 | 0.15 | 0.40 | 37.99 | 38.36 | 37.7 | 2259793 |
| 1738798800 | 37.87 | 0.21 | 0.56 | 37.568 | 38.37 | 37.06 | 2868121 |
| 1738712400 | 37.66 | -0.79 | -2.05 | 38.5 | 38.5 | 35.88 | 5381766 |
| 1738626000 | 38.45 | -0.46 | -1.18 | 38.19 | 38.91 | 38.05 | 3118058 |
| 1738366800 | 38.91 | -0.72 | -1.82 | 39.56 | 39.61 | 38.8 | 1670795 |
| 1738280400 | 39.63 | 0.31 | 0.79 | 39.54 | 39.89 | 39.38 | 919531 |
| 1738194000 | 39.32 | -0.06 | -0.15 | 39.48 | 39.76 | 38.975 | 1323784 |
| 1738107600 | 39.38 | 0 | 0.00 | 39.25 | 39.64 | 39.03 | 1578160 |
| 1738021200 | 39.38 | 0.38 | 0.97 | 38.79 | 39.42 | 38.79 | 1087213 |
| 1737762000 | 39 | 1 | 2.63 | 38.3 | 39.1 | 38.2 | 1156786 |
| 1737675600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1737589200 | 38 | -0.59 | -1.53 | 37.86 | 38.275 | 37.65 | 1907683 |
| 1737502800 | 38.59 | -0.57 | -1.46 | 39.46 | 39.6 | 37.86 | 2723417 |
| 1737157200 | 39.16 | -0.15 | -0.38 | 39.58 | 40 | 39.14 | 2358962 |
| 1737070800 | 39.31 | 0.04 | 0.10 | 39.28 | 39.54 | 39.07 | 1863116 |
| 1736984400 | 39.27 | 1.05 | 2.75 | 39 | 39.48 | 38.69 | 3161814 |
| 1736898000 | 38.22 | 0.45 | 1.19 | 38.07 | 38.36 | 37.65 | 1600194 |
| 1736811600 | 37.77 | 0.83 | 2.25 | 36.73 | 37.82 | 36.6727 | 2463900 |
| 1736552400 | 36.94 | 0.09 | 0.24 | 36.37 | 36.95 | 36.31 | 2082382 |
| 1736379600 | 36.85 | 0.58 | 1.60 | 36.25 | 36.89 | 36.03 | 1646600 |
| 1736293200 | 36.27 | -0.43 | -1.17 | 36.73 | 36.92 | 36.03 | 2183452 |
| 1736206800 | 36.7 | -0.43 | -1.16 | 37.15 | 37.55 | 36.63 | 1043189 |
| 1735947600 | 37.13 | 0.15 | 0.41 | 37.05 | 37.37 | 36.82 | 1045875 |
| 1735861200 | 36.98 | -0.33 | -0.88 | 37.53 | 37.74 | 36.79 | 1484225 |
| 1735688400 | 37.31 | 0.06 | 0.16 | 37.37 | 37.65 | 37.27 | 1490701 |
| 1735602000 | 37.25 | -0.18 | -0.48 | 37.04 | 37.58 | 36.9 | 1241852 |
| 1735342800 | 37.43 | -0.22 | -0.58 | 37.3 | 37.84 | 37.23 | 1232537 |
| 1735256400 | 37.65 | -0.02 | -0.05 | 37.33 | 37.68 | 37.21 | 1605570 |
| 1735077840 | 37.67 | 0.02 | 0.05 | 37.64 | 37.71 | 37.425 | 599411 |
| 1734997200 | 37.65 | 0.03 | 0.08 | 37.62 | 37.81 | 37.17 | 1062694 |
| 1734738000 | 37.62 | 0.21 | 0.56 | 37.36 | 38.14 | 37.36 | 3702754 |
| 1734651600 | 37.41 | 0.06 | 0.16 | 37.81 | 38.16 | 37.41 | 1968057 |
| 1734565200 | 37.35 | -1.42 | -3.66 | 38.95 | 39.105 | 37.3 | 2023936 |
| 1734478800 | 38.77 | -0.87 | -2.19 | 39.34 | 39.74 | 38.69 | 1643737 |
| 1734392400 | 39.64 | -0.53 | -1.32 | 40.24 | 40.48 | 39.63 | 1731477 |
| 1734133200 | 40.17 | -0.23 | -0.57 | 40.32 | 40.66 | 39.81 | 1292578 |
| 1734046800 | 40.4 | -0.36 | -0.88 | 40.81 | 41.09 | 40.14 | 1535886 |
| 1733960400 | 40.76 | 0.62 | 1.54 | 40.13 | 40.84 | 39.94 | 2320703 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
