Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.7 | -9.01120311739 | 41.06 | 41.61 | 37.1 | 2980609 | 38.3908387 | CS |
| 4 | -2.28 | -5.75176589304 | 39.64 | 41.61 | 37.1 | 2234487 | 38.48878161 | CS |
| 12 | 1.77 | 4.97330710874 | 35.59 | 41.61 | 35.11 | 2026060 | 38.02400394 | CS |
| 26 | 4.14 | 12.462372065 | 33.22 | 41.61 | 31.08 | 1977096 | 35.64396865 | CS |
| 52 | 9.71 | 35.1175406872 | 27.65 | 41.61 | 26.58 | 2364676 | 32.36638225 | CS |
| 156 | -0.93 | -2.42883259337 | 38.29 | 45.72 | 23.95 | 2475885 | 34.94275561 | CS |
| 260 | -6.39 | -14.6057142857 | 43.75 | 47.22 | 9.65 | 2463055 | 33.62970365 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731714000 | 37.36 | -1.32 | -3.41 | 38.57 | 38.6 | 37.28 | 2997142 |
| 1731627600 | 38.68 | -0.41 | -1.05 | 39 | 39.33 | 38.475 | 1389483 |
| 1731541200 | 39.09 | 1.07 | 2.81 | 38.05 | 39.12 | 37.435 | 3468836 |
| 1731454800 | 38.02 | -0.66 | -1.71 | 38.42 | 38.88 | 37.93 | 2689968 |
| 1731368400 | 38.68 | -0.43 | -1.10 | 41.06 | 41.61 | 38.46 | 4357615 |
| 1731109200 | 39.11 | 0.14 | 0.36 | 38.79 | 39.32 | 38.22 | 3816544 |
| 1731022800 | 38.97 | -0.33 | -0.84 | 39.41 | 39.44 | 38.88 | 1843723 |
| 1730936400 | 39.3 | 0.96 | 2.50 | 39.5601 | 39.87 | 38.71 | 1925606 |
| 1730850000 | 38.34 | 0.2 | 0.52 | 38.145 | 38.49 | 38.125 | 1492191 |
| 1730763600 | 38.14 | -0.07 | -0.18 | 38.15 | 38.37 | 37.96 | 1073234 |
| 1730500800 | 38.21 | 0.38 | 1.00 | 37.95 | 38.465 | 37.9 | 1239428 |
| 1730414400 | 37.83 | -0.46 | -1.20 | 38.09 | 38.57 | 37.7 | 1382276 |
| 1730328000 | 38.29 | 0.08 | 0.21 | 38.21 | 38.48 | 38.125 | 1118982 |
| 1730241600 | 38.21 | 0 | 0.00 | 37.96 | 38.475 | 37.8 | 1482611 |
| 1730155200 | 38.21 | 0.61 | 1.62 | 37.85 | 38.52 | 37.85 | 2436366 |
| 1729896000 | 37.6 | -0.37 | -0.97 | 38.1 | 38.2099 | 37.54 | 1490008 |
| 1729809600 | 37.97 | -0.23 | -0.60 | 38.35 | 38.5 | 37.885 | 4272586 |
| 1729723200 | 38.2 | -1.19 | -3.02 | 38.99 | 39.18 | 38.12 | 2218858 |
| 1729636800 | 39.39 | -0.2 | -0.51 | 39.57 | 39.66 | 39.22 | 2050499 |
| 1729550400 | 39.59 | -0.08 | -0.20 | 39.64 | 39.99 | 39.2774 | 1943777 |
| 1729291200 | 39.67 | 0.65 | 1.67 | 39.05 | 39.7 | 38.87 | 1125198 |
| 1729204800 | 39.02 | -0.38 | -0.96 | 39.54 | 39.67 | 38.89 | 1167011 |
| 1729118400 | 39.4 | 0.39 | 1.00 | 39.7 | 39.87 | 39.24 | 1840798 |
| 1729032000 | 39.01 | 0.29 | 0.75 | 38.87 | 39.27 | 38.675 | 2301644 |
| 1728945600 | 38.72 | 0.61 | 1.60 | 38.27 | 38.88 | 38.23 | 1380886 |
| 1728686400 | 38.11 | 0.6 | 1.60 | 37.61 | 38.12 | 37.61 | 793762 |
| 1728600000 | 37.51 | -0.53 | -1.39 | 37.9 | 37.94 | 37.43 | 989331 |
| 1728513600 | 38.04 | 0.44 | 1.17 | 37.58 | 38.06 | 37.445 | 899074 |
| 1728427200 | 37.6 | 0.33 | 0.89 | 37.45 | 37.97 | 37.37 | 1318834 |
| 1728340800 | 37.27 | -0.55 | -1.45 | 37.64 | 37.72 | 37.15 | 1550230 |
| 1728081600 | 37.82 | -0.1 | -0.26 | 37.96 | 38.19 | 37.64 | 1690850 |
| 1727995200 | 37.92 | -0.32 | -0.84 | 38.09 | 38.18 | 37.72 | 1563083 |
| 1727908800 | 38.24 | 0.1 | 0.26 | 37.91 | 38.3 | 37.7804 | 1192855 |
| 1727822400 | 38.14 | -0.59 | -1.52 | 38.77 | 38.77 | 37.81 | 2033509 |
| 1727735520 | 38.73 | 0.29 | 0.75 | 38.36 | 38.74 | 38.05 | 1940625 |
| 1727476800 | 38.44 | 0.09 | 0.23 | 38.36 | 38.68 | 38.09 | 1603054 |
| 1727390400 | 38.35 | 1.09 | 2.93 | 38.09 | 38.94 | 37.68 | 5354990 |
| 1727304000 | 37.26 | 0.01 | 0.03 | 37.3 | 37.91 | 37.2 | 2881809 |
| 1727217600 | 37.25 | 0.29 | 0.78 | 36.96 | 37.27 | 36.79 | 1380669 |
| 1727131200 | 36.96 | -0.79 | -2.09 | 37.81 | 37.85 | 36.905 | 3477860 |
| 1726872000 | 37.75 | -1.16 | -2.98 | 38.72 | 38.88 | 37.625 | 3139295 |
| 1726785600 | 38.91 | 0.83 | 2.18 | 38.675 | 38.92 | 38.17 | 1842074 |
| 1726699200 | 38.08 | -0.52 | -1.35 | 38.59 | 38.735 | 38.04 | 1917919 |
| 1726612800 | 38.6 | 0.31 | 0.81 | 38.5 | 38.9868 | 38.05 | 2569189 |
| 1726526400 | 38.29 | 0.08 | 0.21 | 38.39 | 38.465 | 37.85 | 2206275 |
| 1726267200 | 38.21 | 0.12 | 0.32 | 38.22 | 38.4 | 37.84 | 1620639 |
| 1726180800 | 38.09 | 0.1 | 0.26 | 38.19 | 38.32 | 37.97 | 1523399 |
| 1726094400 | 37.99 | 0.18 | 0.48 | 37.75 | 38.11 | 37.35 | 2023785 |
| 1726008000 | 37.81 | 0.13 | 0.35 | 37.73 | 38 | 37.39 | 2310921 |
| 1725921600 | 37.68 | 1.01 | 2.75 | 36.72 | 37.87 | 36.56 | 2436824 |
| 1725662400 | 36.67 | -0.71 | -1.90 | 37.515 | 37.58 | 36.53 | 2545279 |
| 1725576000 | 37.38 | 1.27 | 3.52 | 36.04 | 37.475 | 36.04 | 3959444 |
| 1725489600 | 36.11 | -0.19 | -0.52 | 36.1 | 36.88 | 36.051 | 2127555 |
| 1725403200 | 36.3 | -0.33 | -0.90 | 36.52 | 36.65 | 36.13 | 1459940 |
| 1725057600 | 36.63 | 0.55 | 1.52 | 36.12 | 36.68 | 36.015 | 1992656 |
| 1724971200 | 36.08 | 0.41 | 1.15 | 35.86 | 36.37 | 35.77 | 1264728 |
| 1724884800 | 35.67 | 0.03 | 0.08 | 35.64 | 35.92 | 35.61 | 957816 |
| 1724798400 | 35.64 | 0.15 | 0.42 | 35.43 | 35.7 | 35.29 | 1208595 |
| 1724712000 | 35.49 | -0.07 | -0.20 | 35.59 | 35.66 | 35.11 | 1255385 |
| 1724452800 | 35.56 | 0.05 | 0.14 | 35.75 | 35.85 | 35.405 | 1448787 |
| 1724366400 | 35.51 | -0.19 | -0.53 | 35.7 | 35.795 | 35.39 | 1310178 |
| 1724280000 | 35.7 | 0.17 | 0.48 | 35.86 | 35.86 | 35.41 | 1250800 |
| 1724193600 | 35.53 | -0.43 | -1.20 | 35.89 | 36.04 | 35.5 | 1112050 |
| 1724107200 | 35.96 | 0.13 | 0.36 | 35.85 | 36.05 | 35.7 | 2092666 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
