Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Aramark | ARMK | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,36 | -1,14% | 31,15 | 01:53:16 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 31,50 | 30,86 | 31,555 | 31,15 | 31,51 |
ARMK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 32,25 | 32,61 | 30,86 | 32,21 | 1.554.796 | -1,10 | -3,41% |
| 1 Monat | 31,81 | 32,81 | 30,86 | 31,95 | 2.276.593 | -0,66 | -2,07% |
| 3 Monate | 30,01 | 33,04 | 28,515 | 31,37 | 2.442.151 | 1,14 | 3,80% |
| 6 Monate | 27,15 | 33,04 | 25,925 | 29,39 | 2.797.144 | 4,00 | 14,73% |
| 1 Jahr | 34,70 | 44,24 | 23,95 | 33,18 | 3.100.666 | -3,55 | -10,23% |
| 3 Jahre | 39,03 | 45,72 | 23,95 | 35,04 | 2.433.665 | -7,88 | -20,19% |
| 5 Jahre | 31,23 | 47,22 | 9,65 | 34,01 | 2.590.172 | -0,08 | -0,26% |
ARMK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 31,15 | -0,36 | -1,14% | 31,50 | 31,555 | 30,86 | 2.562.848 |
| 01 Mai 2024 | 31,51 | -0,93 | -2,87% | 32,23 | 32,37 | 31,41 | 1.940.093 |
| 30 Apr 2024 | 32,44 | 0,09 | 0,28% | 32,52 | 32,54 | 32,235 | 1.573.143 |
| 27 Apr 2024 | 32,35 | 0,02 | 0,06% | 32,17 | 32,56 | 32,14 | 1.135.070 |
| 26 Apr 2024 | 32,33 | -0,22 | -0,68% | 32,53 | 32,57 | 32,05 | 1.123.879 |
| 25 Apr 2024 | 32,55 | 0,45 | 1,40% | 32,25 | 32,57 | 31,94 | 1.971.819 |
| 24 Apr 2024 | 32,10 | -0,15 | -0,47% | 32,31 | 32,51 | 32,06 | 1.818.752 |
| 23 Apr 2024 | 32,25 | 0,38 | 1,19% | 32,05 | 32,405 | 31,89 | 2.688.537 |
| 20 Apr 2024 | 31,87 | 0,67 | 2,15% | 31,24 | 31,92 | 31,24 | 3.200.285 |
| 19 Apr 2024 | 31,20 | 0,04 | 0,13% | 31,32 | 31,74 | 31,155 | 1.935.577 |
| 18 Apr 2024 | 31,16 | -0,04 | -0,13% | 31,29 | 31,41 | 31,00 | 2.134.225 |
| 17 Apr 2024 | 31,20 | -0,27 | -0,86% | 31,43 | 31,55 | 31,18 | 1.503.751 |
| 16 Apr 2024 | 31,47 | -0,12 | -0,38% | 31,85 | 32,01 | 31,35 | 2.872.431 |
| 13 Apr 2024 | 31,59 | -0,36 | -1,13% | 31,80 | 31,96 | 31,425 | 2.222.683 |
| 12 Apr 2024 | 31,95 | 0,05 | 0,16% | 31,86 | 32,17 | 31,71 | 1.846.458 |
| 11 Apr 2024 | 31,90 | -0,31 | -0,96% | 31,76 | 32,06 | 31,515 | 1.826.871 |
| 10 Apr 2024 | 32,21 | -0,32 | -0,98% | 32,50 | 32,53 | 31,80 | 4.245.593 |
| 09 Apr 2024 | 32,53 | 0,31 | 0,96% | 32,16 | 32,56 | 31,92 | 3.824.054 |
| 06 Apr 2024 | 32,22 | 0,66 | 2,09% | 31,73 | 32,35 | 31,61 | 2.552.781 |
| 05 Apr 2024 | 31,56 | -0,67 | -2,08% | 32,33 | 32,81 | 31,47 | 2.712.274 |
| 04 Apr 2024 | 32,23 | 0,27 | 0,84% | 31,81 | 32,31 | 31,71 | 2.308.080 |
| 03 Apr 2024 | 31,96 | -0,31 | -0,96% | 32,075 | 32,225 | 31,69 | 2.041.271 |
