Name | Symbol | Markt | Aktientyp |
---|---|---|---|
American Realty Investors Inc | ARL | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
14,27 | 13,58 | 14,27 | 13,83 | 14,31 |
ARL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 15,67 | 16,38 | 13,58 | 14,68 | 6.648 | -1,84 | -11,74% |
1 Monat | 18,52 | 19,05 | 13,58 | 15,63 | 3.968 | -4,69 | -25,32% |
3 Monate | 22,00 | 23,99 | 13,58 | 18,29 | 3.111 | -8,17 | -37,14% |
6 Monate | 12,96 | 25,9571 | 11,68 | 17,53 | 4.268 | 0,87 | 6,71% |
1 Jahr | 18,00 | 25,9571 | 11,68 | 18,22 | 5.179 | -4,17 | -23,17% |
3 Jahre | 8,44 | 31,59 | 7,71 | 14,75 | 21.445 | 5,39 | 63,86% |
5 Jahre | 13,0813 | 31,59 | 5,99 | 14,31 | 14.543 | 0,7487 | 5,72% |
ARL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 14,31 | -0,25 | -1,72% | 14,58 | 14,58 | 14,02 | 3.819 |
23 Apr 2024 | 14,56 | -0,24 | -1,62% | 15,25 | 15,83 | 14,50 | 10.531 |
20 Apr 2024 | 14,80 | 0,10 | 0,68% | 14,80 | 15,65 | 14,50 | 13.011 |
19 Apr 2024 | 14,70 | -0,82 | -5,28% | 15,90 | 16,38 | 14,70 | 4.803 |
18 Apr 2024 | 15,52 | 0,02 | 0,13% | 15,67 | 16,07 | 15,50 | 1.077 |
17 Apr 2024 | 15,50 | 0,00 | 0,00% | 15,40 | 16,065 | 15,40 | 2.926 |
16 Apr 2024 | 15,50 | -0,25 | -1,59% | 15,95 | 15,96 | 14,84 | 1.196 |
13 Apr 2024 | 15,75 | -0,10 | -0,63% | 15,53 | 15,98 | 15,40 | 1.871 |
12 Apr 2024 | 15,85 | 0,00 | 0,00% | 15,76 | 16,37 | 15,25 | 1.592 |
11 Apr 2024 | 15,85 | -0,28 | -1,74% | 15,68 | 15,85 | 15,30 | 2.202 |
10 Apr 2024 | 16,13 | 0,61 | 3,93% | 15,53 | 16,13 | 15,41 | 8.279 |
09 Apr 2024 | 15,52 | -1,00 | -6,05% | 16,76 | 16,76 | 15,44 | 6.914 |
06 Apr 2024 | 16,52 | 0,12 | 0,73% | 16,21 | 16,93 | 16,21 | 2.297 |
05 Apr 2024 | 16,40 | -0,72 | -4,21% | 17,20 | 17,39 | 16,0801 | 2.551 |
04 Apr 2024 | 17,12 | -0,33 | -1,89% | 17,15 | 18,01 | 16,62 | 3.664 |
03 Apr 2024 | 17,45 | -0,55 | -3,06% | 19,05 | 19,05 | 17,255 | 4.033 |
02 Apr 2024 | 18,00 | 0,08 | 0,45% | 18,60 | 18,60 | 17,90 | 2.236 |
28 Mär 2024 | 17,92 | -0,20 | -1,10% | 17,93 | 18,15 | 17,7044 | 1.315 |
27 Mär 2024 | 18,12 | 0,00 | 0,00% | 18,52 | 18,52 | 18,00 | 1.069 |
26 Mär 2024 | 18,12 | -0,63 | -3,36% | 19,23 | 19,23 | 17,90 | 1.117 |
25 Mär 2024 | 18,75 | 0,81 | 4,52% | 18,00 | 19,1999 | 17,55 | 6.580 |