Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.85 | 2.94117647059 | 28.9 | 30.2 | 27.7708 | 1414058 | 29.42138466 | CS |
| 4 | 4.75 | 19 | 25 | 30.2 | 21.93 | 1008673 | 26.70134096 | CS |
| 12 | 13.01 | 77.7180406213 | 16.74 | 30.2 | 16.12 | 658224 | 25.42980336 | CS |
| 26 | 13.01 | 77.7180406213 | 16.74 | 30.2 | 13.3436 | 496231 | 21.46971102 | CS |
| 52 | 21.49 | 260.169491525 | 8.26 | 30.2 | 8.08 | 416671 | 18.5244044 | CS |
| 156 | 17.03 | 133.883647799 | 12.72 | 30.2 | 6.6919 | 337507 | 15.68798941 | CS |
| 260 | 13.9 | 87.6971608833 | 15.85 | 30.2 | 6.6919 | 338851 | 15.46632493 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737762000 | 29.72 | 0.87 | 3.02 | 29.12 | 29.835 | 29.01 | 633794 |
| 1737675600 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1737589200 | 28.85 | -0.13 | -0.45 | 29 | 29.43 | 28.575 | 513264 |
| 1737502800 | 28.98 | -0.82 | -2.75 | 29.91 | 30.035 | 27.7708 | 1338401 |
| 1737157200 | 29.8 | 1.16 | 4.05 | 28.9 | 30.16 | 28.9 | 2364823 |
| 1737070800 | 28.64 | -0.24 | -0.83 | 28.7 | 29.8999 | 28.52 | 1629248 |
| 1736984400 | 28.88 | 1.48 | 5.40 | 27.85 | 29.39 | 27.37 | 887978 |
| 1736898000 | 27.4 | 0.21 | 0.77 | 27.17 | 28.16 | 26.8692 | 850718 |
| 1736811600 | 27.19 | 2.5 | 10.13 | 24.79 | 27.208 | 24.61 | 1096730 |
| 1736552400 | 24.69 | 1.35 | 5.78 | 23.7 | 25.1075 | 23.53 | 1156353 |
| 1736379600 | 23.34 | -0.33 | -1.39 | 22.52 | 23.5 | 21.93 | 869360 |
| 1736293200 | 23.67 | -1.27 | -5.09 | 25.02 | 25.23 | 23.46 | 901490 |
| 1736206800 | 24.94 | 0.25 | 1.01 | 25.12 | 25.75 | 24.75 | 1703332 |
| 1735947600 | 24.69 | 0.25 | 1.02 | 24.96 | 25.185 | 24.51 | 693895 |
| 1735861200 | 24.44 | 0.49 | 2.05 | 24.316 | 24.8873 | 24.14 | 340914 |
| 1735688400 | 23.95 | -0.41 | -1.68 | 24.36 | 24.5599 | 23.76 | 600135 |
| 1735602000 | 24.36 | 0.29 | 1.20 | 24.01 | 24.43 | 23.28 | 526399 |
| 1735342800 | 24.07 | -1.27 | -5.01 | 24.88 | 25.07 | 23.84 | 469478 |
| 1735256400 | 25.34 | 0.1 | 0.40 | 25.5 | 25.7 | 24.8563 | 707965 |
| 1735077840 | 25.24 | 0.63 | 2.56 | 24.76 | 25.79 | 24.43 | 904411 |
| 1734997200 | 24.61 | 0.51 | 2.12 | 24.07 | 25.02 | 23.77 | 356816 |
| 1734738000 | 24.1 | 0.19 | 0.79 | 23.78 | 24.91 | 23.61 | 733788 |
| 1734651600 | 23.91 | 0.58 | 2.49 | 24.43 | 24.875 | 23.6217 | 397278 |
| 1734565200 | 23.33 | -1.46 | -5.89 | 24.45 | 25.15 | 23.18 | 437846 |
| 1734478800 | 24.79 | -0.28 | -1.12 | 24.88 | 25.02 | 23.9523 | 433461 |
| 1734392400 | 25.07 | -0.74 | -2.87 | 25.66 | 25.91 | 24.83 | 562651 |
| 1734133200 | 25.81 | 0.01 | 0.04 | 25.75 | 26.29 | 25.2816 | 438527 |
| 1734046800 | 25.8 | -0.57 | -2.16 | 26.08 | 26.7 | 25.695 | 251193 |
| 1733960400 | 26.37 | 0.9 | 3.53 | 25.84 | 26.42 | 25.53 | 383962 |
| 1733874000 | 25.47 | 0.17 | 0.67 | 25.5555 | 26.185 | 24.5 | 342626 |
| 1733787600 | 25.3 | -0.23 | -0.90 | 25.56 | 25.87 | 24.8 | 281629 |
| 1733528400 | 25.53 | -0.18 | -0.70 | 25.88 | 25.92 | 25.1 | 370028 |
| 1733442000 | 25.71 | -0.76 | -2.87 | 26.15 | 26.24 | 25.63 | 344117 |
| 1733355600 | 26.47 | -1.05 | -3.82 | 27.675 | 27.94 | 26.2603 | 345314 |
| 1733269200 | 27.52 | 0.67 | 2.50 | 26.8792 | 27.57 | 26.81 | 230397 |
| 1733182800 | 26.85 | -0.05 | -0.19 | 27 | 27.25 | 26.26 | 333427 |
| 1732917840 | 26.9 | 0.04 | 0.15 | 27.1 | 27.4413 | 26.55 | 123397 |
| 1732750800 | 26.86 | -0.37 | -1.36 | 27.44 | 27.9 | 26.68 | 239001 |
| 1732664400 | 27.23 | 0.2 | 0.74 | 26.89 | 27.6299 | 26.89 | 318303 |
| 1732578000 | 27.03 | 0.04 | 0.15 | 27.545 | 27.545 | 26.54 | 461935 |
| 1732318800 | 26.99 | -0.44 | -1.60 | 27.295 | 27.3 | 26.73 | 564416 |
| 1732232400 | 27.43 | 1.06 | 4.02 | 26.61 | 27.58 | 25.99 | 619850 |
| 1732146000 | 26.37 | 1.5 | 6.03 | 25.015 | 26.39 | 24.75 | 508707 |
| 1732059600 | 24.87 | 0.19 | 0.77 | 24.355 | 25.06 | 24.355 | 310756 |
| 1731973200 | 24.68 | 0.75 | 3.13 | 24.09 | 24.88 | 23.93 | 317891 |
| 1731714000 | 23.93 | -0.62 | -2.53 | 24.67 | 24.71 | 23.91 | 275653 |
| 1731627600 | 24.55 | 0.04 | 0.16 | 24.83 | 25.1 | 24.29 | 352753 |
| 1731541200 | 24.51 | -0.6 | -2.39 | 25.26 | 25.38 | 24.46 | 372195 |
| 1731454800 | 25.11 | -0.15 | -0.59 | 25.21 | 26.34 | 25.08 | 655066 |
| 1731368400 | 25.26 | 1.61 | 6.81 | 24.39 | 25.62 | 24.0861 | 1016128 |
| 1731109200 | 23.65 | 1.43 | 6.44 | 21.94 | 23.71 | 21.63 | 773412 |
| 1731022800 | 22.22 | 0.05 | 0.23 | 21.235 | 22.33 | 21.17 | 641700 |
| 1730936400 | 22.17 | 1.19 | 5.67 | 21.405 | 22.36 | 20.98 | 1146210 |
| 1730850000 | 20.98 | 4.42 | 26.69 | 18.495 | 22.03 | 18.495 | 1977911 |
| 1730763600 | 16.559999 | 0.27 | 1.66 | 16.379999 | 17.4 | 16.379999 | 343703 |
| 1730500800 | 16.29 | -0.21 | -1.27 | 16.739999 | 16.8 | 16.12 | 263687 |
| 1730414400 | 16.5 | 0.19 | 1.16 | 16.54 | 16.82 | 16.32 | 308509 |
| 1730328000 | 16.309999 | 0.57 | 3.62 | 15.86 | 16.379999 | 15.76 | 336155 |
| 1730241600 | 15.74 | 0.6 | 3.96 | 15.265 | 15.89 | 15.24 | 322945 |
| 1730155200 | 15.14 | 0.09 | 0.60 | 15.06 | 15.23 | 14.46 | 436462 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
