Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.59 | 2.37138263666 | 24.88 | 25.79 | 23.18 | 471838 | 24.12900997 | CS |
| 4 | -1.42 | -5.28077352176 | 26.89 | 27.94 | 23.18 | 364408 | 25.4111305 | CS |
| 12 | 8.69 | 51.7878426698 | 16.78 | 27.94 | 14.46 | 421614 | 21.88889037 | CS |
| 26 | 10.92 | 75.0515463918 | 14.55 | 27.94 | 13.3436 | 402046 | 18.89022768 | CS |
| 52 | 16.98 | 200 | 8.49 | 27.94 | 7.74 | 360602 | 16.42612348 | CS |
| 156 | 13.36 | 110.322047894 | 12.11 | 27.94 | 6.6919 | 318197 | 14.8494583 | CS |
| 260 | 9.62 | 60.6940063091 | 15.85 | 27.94 | 6.6919 | 324016 | 14.71346378 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 25.24 | 0.63 | 2.56 | 24.76 | 25.79 | 24.43 | 904411 |
| 1734997200 | 24.61 | 0.51 | 2.12 | 24.07 | 25.02 | 23.77 | 357170 |
| 1734738000 | 24.1 | 0.19 | 0.79 | 23.87 | 24.91 | 23.27 | 772984 |
| 1734651600 | 23.91 | 0.58 | 2.49 | 24.28 | 24.875 | 23.6217 | 406176 |
| 1734565200 | 23.33 | -1.46 | -5.89 | 24.45 | 25.15 | 23.18 | 444082 |
| 1734478800 | 24.79 | -0.28 | -1.12 | 25.1 | 25.1 | 23.9523 | 444008 |
| 1734392400 | 25.07 | -0.74 | -2.87 | 25.73 | 25.91 | 24.83 | 569496 |
| 1734133200 | 25.81 | 0.01 | 0.04 | 25.78 | 26.29 | 25.2816 | 441695 |
| 1734046800 | 25.8 | -0.57 | -2.16 | 26.1 | 26.7 | 25.695 | 255933 |
| 1733960400 | 26.37 | 0.9 | 3.53 | 25.94 | 26.42 | 25.53 | 387628 |
| 1733874000 | 25.47 | 0.17 | 0.67 | 25.49 | 26.185 | 24.5 | 344521 |
| 1733787600 | 25.3 | -0.23 | -0.90 | 25.77 | 25.89 | 24.8 | 286751 |
| 1733528400 | 25.53 | -0.18 | -0.70 | 25.8 | 25.92 | 25.1 | 372495 |
| 1733442000 | 25.71 | -0.76 | -2.87 | 26.26 | 26.48 | 25.63 | 351152 |
| 1733355600 | 26.47 | -1.05 | -3.82 | 27.6 | 27.94 | 26.2603 | 354301 |
| 1733269200 | 27.52 | 0.67 | 2.50 | 26.73 | 27.57 | 26.73 | 232824 |
| 1733182800 | 26.85 | -0.05 | -0.19 | 27.25 | 27.25 | 26.26 | 341365 |
| 1732917840 | 26.9 | 0.04 | 0.15 | 27.17 | 27.4413 | 26.55 | 126600 |
| 1732750800 | 26.86 | -0.37 | -1.36 | 27.28 | 27.9 | 26.68 | 242405 |
| 1732664400 | 27.23 | 0.2 | 0.74 | 26.81 | 27.6299 | 26.795 | 324152 |
| 1732578000 | 27.03 | 0.04 | 0.15 | 27.34 | 27.6367 | 26.54 | 482025 |
| 1732318800 | 26.99 | -0.44 | -1.60 | 27.43 | 27.43 | 26.73 | 568700 |
| 1732232400 | 27.43 | 1.06 | 4.02 | 26.85 | 27.58 | 25.99 | 628109 |
| 1732146000 | 26.37 | 1.5 | 6.03 | 24.97 | 26.39 | 24.75 | 511147 |
| 1732059600 | 24.87 | 0.19 | 0.77 | 24.34 | 25.06 | 24.34 | 314455 |
| 1731973200 | 24.68 | 0.75 | 3.13 | 24.19 | 24.88 | 23.93 | 326455 |
| 1731714000 | 23.93 | -0.62 | -2.53 | 24.74 | 24.74 | 23.91 | 286204 |
| 1731627600 | 24.55 | 0.04 | 0.16 | 24.75 | 25.1 | 24.29 | 356201 |
| 1731541200 | 24.51 | -0.6 | -2.39 | 25.32 | 25.38 | 24.46 | 379967 |
| 1731454800 | 25.11 | -0.15 | -0.59 | 25.21 | 26.34 | 25.08 | 663249 |
| 1731368400 | 25.26 | 1.61 | 6.81 | 24.39 | 25.62 | 24.0861 | 1017964 |
| 1731109200 | 23.65 | 1.43 | 6.44 | 22.28 | 23.71 | 21.63 | 783935 |
| 1731022800 | 22.22 | 0.05 | 0.23 | 21.2 | 22.33 | 21.17 | 666885 |
| 1730936400 | 22.17 | 1.19 | 5.67 | 21.16 | 22.36 | 21.07 | 1149240 |
| 1730850000 | 20.98 | 4.42 | 26.69 | 17.51 | 22.03 | 17.506 | 1995199 |
| 1730763600 | 16.559999 | 0.27 | 1.66 | 16.379999 | 17.4 | 16.379999 | 343762 |
| 1730500800 | 16.29 | -0.21 | -1.27 | 16.739999 | 16.8 | 16.12 | 263713 |
| 1730414400 | 16.5 | 0.19 | 1.16 | 16.469999 | 16.82 | 16.32 | 324349 |
| 1730328000 | 16.309999 | 0.57 | 3.62 | 15.69 | 16.379999 | 15.69 | 340148 |
| 1730241600 | 15.74 | 0.6 | 3.96 | 15.25 | 15.89 | 15.24 | 328019 |
| 1730155200 | 15.14 | 0.09 | 0.60 | 15.06 | 15.23 | 14.46 | 456590 |
| 1729896000 | 15.05 | -0.24 | -1.57 | 15.29 | 15.57 | 14.95 | 380558 |
| 1729809600 | 15.29 | -0.09 | -0.59 | 15.39 | 15.48 | 15.012 | 329326 |
| 1729723200 | 15.38 | -0.7 | -4.35 | 15.94 | 16.1099 | 15.27 | 295300 |
| 1729636800 | 16.079999 | -0.18 | -1.11 | 16.2 | 16.415 | 16.07 | 268817 |
| 1729550400 | 16.26 | 0.14 | 0.87 | 16.219999 | 16.41 | 15.885 | 444499 |
| 1729291200 | 16.12 | -0.24 | -1.47 | 16.379999 | 16.579999 | 15.94 | 1289477 |
| 1729204800 | 16.36 | 0.82 | 5.28 | 15.7 | 16.379999 | 15.69 | 430809 |
| 1729118400 | 15.54 | -0.91 | -5.53 | 16.39 | 16.42 | 15.37 | 500744 |
| 1729032000 | 16.45 | -0.57 | -3.35 | 16.75 | 16.815 | 16.34 | 344018 |
| 1728945600 | 17.02 | -0.38 | -2.18 | 17.26 | 17.36 | 16.98 | 114403 |
| 1728686400 | 17.4 | 0.34 | 1.99 | 17.06 | 17.515 | 17.06 | 177430 |
| 1728600000 | 17.06 | -0.02 | -0.12 | 16.99 | 17.2 | 16.739999 | 158694 |
| 1728513600 | 17.08 | 0.08 | 0.47 | 16.94 | 17.205 | 16.9 | 119654 |
| 1728427200 | 17 | -0.22 | -1.28 | 17.21 | 17.32 | 16.87 | 138639 |
| 1728340800 | 17.22 | -0.2 | -1.15 | 17.43 | 17.48 | 17.11 | 136731 |
| 1728081600 | 17.42 | 0.2 | 1.16 | 17.49 | 17.49 | 17.08 | 240763 |
| 1727995200 | 17.22 | 0.1 | 0.58 | 17.16 | 17.35 | 17 | 157870 |
| 1727908800 | 17.12 | 0.26 | 1.54 | 16.93 | 17.31 | 16.875 | 205293 |
| 1727822400 | 16.86 | -0.01 | -0.06 | 16.78 | 17.11 | 16.59 | 251248 |
| 1727736000 | 16.87 | 0.4 | 2.43 | 16.35 | 16.89 | 16.2594 | 291825 |
| 1727476800 | 16.469999 | 0.26 | 1.60 | 16.26 | 16.61 | 15.78 | 387133 |
| 1727390400 | 16.21 | -1.53 | -8.62 | 17.54 | 17.8 | 15.86 | 739915 |
| 1727304000 | 17.74 | -1.09 | -5.79 | 18.85 | 18.85 | 17.67 | 562561 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
