PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Argo Group International Holdings Ltd | ARGD | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,0154 | 0,06% | 23,89 | 22:00:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,92 | 23,82 | 23,96 | 23,89 | 23,8746 |
ARGD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 23,78 | 24,4008 | 22,35 | 23,95 | 6.485 | 0,11 | 0,46% |
| 1 Monat | 24,87 | 24,91 | 22,35 | 24,41 | 8.249 | -0,98 | -3,94% |
| 3 Monate | 25,41 | 25,53 | 22,35 | 24,81 | 7.938 | -1,52 | -5,98% |
| 6 Monate | 26,10 | 26,10 | 22,35 | 25,21 | 7.562 | -2,21 | -8,47% |
| 1 Jahr | 25,7391 | 26,22 | 22,35 | 25,56 | 7.365 | -1,85 | -7,18% |
| 3 Jahre | 25,63 | 26,27 | 9,60 | 24,99 | 7.517 | -1,74 | -6,79% |
| 5 Jahre | 25,37 | 26,27 | 9,60 | 25,06 | 7.643 | -1,48 | -5,83% |
ARGD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Mai 2022 | 23,8746 | -0,03 | -0,11% | 23,90 | 24,002 | 23,82 | 6.344 |
| 19 Mai 2022 | 23,9001 | 0,00 | 0,0% | 23,90 | 24,14 | 23,90 | 6.623 |
| 18 Mai 2022 | 23,90 | -0,19 | -0,79% | 24,10 | 24,23 | 23,90 | 7.853 |
| 17 Mai 2022 | 24,09 | 0,10 | 0,42% | 24,00 | 24,17 | 23,78 | 8.141 |
| 14 Mai 2022 | 23,99 | 0,20 | 0,84% | 23,78 | 24,4008 | 22,35 | 3.463 |
| 13 Mai 2022 | 23,79 | -0,32 | -1,33% | 23,99 | 24,02 | 23,79 | 3.275 |
| 12 Mai 2022 | 24,11 | -0,08 | -0,34% | 24,0081 | 24,11 | 23,89 | 1.547 |
| 11 Mai 2022 | 24,1914 | 0,01 | 0,06% | 24,1849 | 24,40 | 24,12 | 4.021 |
| 10 Mai 2022 | 24,1781 | -0,19 | -0,79% | 24,24 | 24,63 | 24,05 | 19.304 |
| 07 Mai 2022 | 24,37 | -0,18 | -0,73% | 24,365 | 24,6113 | 24,355 | 4.458 |
| 06 Mai 2022 | 24,55 | 0,03 | 0,12% | 24,70 | 24,70 | 24,35 | 3.454 |
| 05 Mai 2022 | 24,52 | 0,08 | 0,33% | 24,41 | 24,81 | 24,365 | 8.374 |
| 04 Mai 2022 | 24,44 | 0,02 | 0,08% | 24,30 | 24,55 | 24,30 | 4.500 |
| 03 Mai 2022 | 24,42 | -0,21 | -0,85% | 24,63 | 24,705 | 24,31 | 5.328 |
| 30 Apr 2022 | 24,63 | -0,09 | -0,36% | 24,71 | 24,71 | 24,37 | 25.792 |
| 29 Apr 2022 | 24,72 | -0,01 | -0,04% | 24,73 | 24,8633 | 24,01 | 17.552 |
| 28 Apr 2022 | 24,73 | 0,05 | 0,2% | 24,78 | 24,80 | 24,6616 | 11.148 |
| 27 Apr 2022 | 24,68 | -0,02 | -0,08% | 24,61 | 24,8527 | 24,44 | 15.340 |
| 26 Apr 2022 | 24,6999 | -0,07 | -0,28% | 24,77 | 24,77 | 24,60 | 6.134 |
| 23 Apr 2022 | 24,77 | -0,12 | -0,48% | 24,87 | 24,91 | 24,77 | 2.335 |
| 22 Apr 2022 | 24,89 | -0,21 | -0,84% | 25,02 | 25,02 | 24,6615 | 7.612 |
| 21 Apr 2022 | 25,10 | 0,05 | 0,22% | 25,09 | 25,155 | 25,03 | 7.329 |
