Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0946 | 0.427860696517 | 22.11 | 22.22 | 21.8 | 5770 | 22.03898849 | CS |
| 4 | -0.0354 | -0.159172661871 | 22.24 | 22.55 | 21.8 | 8184 | 22.1972788 | CS |
| 12 | -0.2454 | -1.09309576837 | 22.45 | 22.84 | 21.61 | 12129 | 22.20731203 | CS |
| 26 | -0.0954 | -0.427802690583 | 22.3 | 22.84 | 21.32 | 9251 | 22.19704752 | CS |
| 52 | 0.3646 | 1.66941391941 | 21.84 | 24.24 | 21.175 | 9780 | 22.58306795 | CS |
| 156 | -3.8954 | -14.9249042146 | 26.1 | 26.1 | 19.59 | 8335 | 22.9031668 | CS |
| 260 | -3.7154 | -14.3341049383 | 25.92 | 26.27 | 9.6 | 7997 | 23.60328458 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146000 | 21.94 | -0.07 | -0.32 | 22 | 22.09 | 21.92 | 5103 |
| 1732059600 | 22.01 | 0.01 | 0.05 | 22.03 | 22.0855 | 21.8 | 9656 |
| 1731973200 | 22 | -0.07 | -0.32 | 22.08 | 22.16 | 22 | 3029 |
| 1731714000 | 22.07 | -0.08 | -0.36 | 22.13 | 22.13 | 22.065 | 4158 |
| 1731627600 | 22.15 | 0.13 | 0.59 | 22.11 | 22.17 | 22.01 | 7002 |
| 1731541200 | 22.02 | -0.04 | -0.18 | 22.07 | 22.22 | 22 | 11459 |
| 1731454800 | 22.06 | -0.28 | -1.25 | 22.08 | 22.1349 | 22.06 | 8849 |
| 1731368400 | 22.3399 | 0.16 | 0.74 | 22.13 | 22.3399 | 22.062 | 3745 |
| 1731109200 | 22.175 | 0.05 | 0.20 | 22.14 | 22.2926 | 22.14 | 8040 |
| 1731022800 | 22.13 | -0.02 | -0.08 | 22.13 | 22.3399 | 22.1201 | 4836 |
| 1730936400 | 22.1483 | -0.35 | -1.56 | 22.21 | 22.2645 | 22.1201 | 3405 |
| 1730850000 | 22.5 | 0.28 | 1.26 | 22.16 | 22.55 | 22 | 29849 |
| 1730763600 | 22.22 | 0.12 | 0.54 | 22.25 | 22.3199 | 22.2 | 2736 |
| 1730500800 | 22.1 | -0.26 | -1.16 | 22.21 | 22.21 | 22.002 | 3681 |
| 1730414400 | 22.36 | 0.16 | 0.72 | 22.07 | 22.43 | 22 | 6819 |
| 1730328000 | 22.2 | 0.12 | 0.54 | 22.2 | 22.24 | 22.11 | 381 |
| 1730241600 | 22.08 | -0.09 | -0.41 | 22.14 | 22.18 | 22.0001 | 4493 |
| 1730155200 | 22.17 | 0.11 | 0.50 | 22.08 | 22.22 | 22.04 | 34740 |
| 1729896000 | 22.06 | -0.23 | -1.03 | 22.3 | 22.52 | 22.06 | 6973 |
| 1729809600 | 22.29 | 0.11 | 0.50 | 22.24 | 22.35 | 22.22 | 5819 |
| 1729723200 | 22.18 | -0.12 | -0.54 | 22.3 | 22.3 | 22.133 | 3945 |
| 1729636800 | 22.3 | 0.1 | 0.45 | 22.3 | 22.37 | 22.3 | 4491 |
| 1729550400 | 22.2 | -0.23 | -1.03 | 22.34 | 22.3885 | 22.1397 | 7292 |
| 1729291200 | 22.43 | 0.1 | 0.45 | 22.4807 | 22.59 | 22.43 | 1714 |
| 1729204800 | 22.33 | -0.07 | -0.31 | 22.4 | 22.4001 | 22.2501 | 8801 |
| 1729118400 | 22.4 | -0.01 | -0.04 | 22.46 | 22.709 | 22.4 | 17726 |
| 1729032000 | 22.41 | -0.1 | -0.44 | 22.51 | 22.72 | 22.33 | 15630 |
| 1728945600 | 22.51 | 0 | 0.00 | 22.45 | 22.51 | 22.34 | 8268 |
| 1728686400 | 22.51 | 0.11 | 0.49 | 22.45 | 22.54 | 22.29 | 12215 |
| 1728600000 | 22.4 | -0.12 | -0.53 | 22.4 | 22.4639 | 22.4 | 3232 |
| 1728513600 | 22.52 | 0.06 | 0.27 | 22.48 | 22.52 | 22.46 | 7336 |
| 1728427200 | 22.46 | 0.06 | 0.27 | 22.4344 | 22.558 | 22.4344 | 3772 |
| 1728340800 | 22.4 | -0.18 | -0.80 | 22.6 | 22.61 | 22.3801 | 26055 |
| 1728081600 | 22.58 | 0.01 | 0.04 | 22.57 | 22.61 | 22.57 | 5564 |
| 1727995200 | 22.57 | -0.11 | -0.49 | 22.75 | 22.75 | 22.57 | 2712 |
| 1727908800 | 22.68 | 0.13 | 0.58 | 22.59 | 22.7 | 22.57 | 5561 |
| 1727822400 | 22.55 | -0.13 | -0.57 | 22.65 | 22.8497 | 22.55 | 8611 |
| 1727736000 | 22.68 | 0.2 | 0.89 | 22.56 | 22.84 | 22.5 | 13261 |
| 1727476800 | 22.48 | 0.05 | 0.22 | 22.5 | 22.78 | 22.4498 | 15158 |
| 1727390400 | 22.4305 | -0.11 | -0.49 | 22.55 | 22.6054 | 22.42 | 15404 |
| 1727304000 | 22.54 | 0.16 | 0.71 | 22.53 | 22.54 | 22.4 | 8745 |
| 1727217600 | 22.38 | 0.01 | 0.04 | 22.33 | 22.57 | 22.33 | 15775 |
| 1727131200 | 22.37 | 0.17 | 0.77 | 22.24 | 22.45 | 22.195 | 19614 |
| 1726872000 | 22.2 | -0.13 | -0.58 | 22.38 | 22.405 | 22.16 | 12492 |
| 1726785600 | 22.33 | 0.19 | 0.86 | 22.2 | 22.3987 | 22.2 | 35564 |
| 1726699200 | 22.14 | 0.08 | 0.36 | 22.06 | 22.305 | 22.04 | 35206 |
| 1726612800 | 22.06 | -0.19 | -0.85 | 22.33 | 22.3499 | 22.01 | 39771 |
| 1726526400 | 22.25 | 0.18 | 0.82 | 22.15 | 22.35 | 22.07 | 24396 |
| 1726267200 | 22.07 | 0.04 | 0.18 | 22.11 | 22.19 | 22 | 19845 |
| 1726180800 | 22.03 | 0.15 | 0.69 | 21.98 | 22.18 | 21.93 | 19884 |
| 1726094400 | 21.88 | 0.03 | 0.14 | 21.88 | 21.93 | 21.72 | 19812 |
| 1726008000 | 21.85 | -0.04 | -0.18 | 21.87 | 21.87 | 21.71 | 11675 |
| 1725921600 | 21.89 | 0.09 | 0.41 | 21.85 | 22.09 | 21.8 | 10850 |
| 1725662400 | 21.8 | -0.3 | -1.36 | 22.12 | 22.16 | 21.76 | 20348 |
| 1725576000 | 22.1 | 0.02 | 0.07 | 22.19 | 22.19 | 21.87 | 7406 |
| 1725489600 | 22.085 | 0.15 | 0.66 | 21.94 | 22.17 | 21.94 | 6537 |
| 1725403200 | 21.94 | 0.17 | 0.78 | 21.81 | 22.02 | 21.81 | 14989 |
| 1725057600 | 21.77 | -0.59 | -2.64 | 22.1 | 22.1 | 21.61 | 37672 |
| 1724971200 | 22.36 | -0.04 | -0.18 | 22.45 | 22.56 | 22.31 | 9464 |
| 1724884800 | 22.4 | 0.1 | 0.45 | 22.2801 | 22.4 | 22.2801 | 3112 |
| 1724798400 | 22.3 | -0.07 | -0.31 | 22.37 | 22.42 | 22.3 | 5395 |
| 1724712000 | 22.37 | 0.04 | 0.18 | 22.44 | 22.5 | 22.32 | 7183 |
| 1724452800 | 22.33 | -0.06 | -0.27 | 22.42 | 22.53 | 22.3278 | 9579 |
| 1724366400 | 22.39 | -0.21 | -0.93 | 22.64 | 22.64 | 22.21 | 14381 |
| 1724280000 | 22.6 | 0.26 | 1.16 | 22.36 | 22.6 | 22.36 | 29489 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
