Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -1.31998179335 | 21.97 | 22 | 21.5 | 10371 | 21.78223692 | CS |
| 4 | -0.44 | -1.98915009042 | 22.12 | 22.34 | 21.5 | 6999 | 22.00715031 | CS |
| 12 | -0.82 | -3.64444444444 | 22.5 | 22.84 | 21.5 | 7891 | 22.235358 | CS |
| 26 | -0.7 | -3.12779267203 | 22.38 | 22.84 | 21.5 | 8665 | 22.20342392 | CS |
| 52 | -1.59 | -6.8328319725 | 23.27 | 24.24 | 21.175 | 9026 | 22.48312396 | CS |
| 156 | -3.92 | -15.3125 | 25.6 | 25.85 | 19.59 | 8282 | 22.81127058 | CS |
| 260 | -4.04 | -15.7076205288 | 25.72 | 26.27 | 9.6 | 7997 | 23.55507035 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738000 | 21.68 | 0.08 | 0.37 | 21.6 | 21.75 | 21.6 | 8283 |
| 1734651600 | 21.6 | -0.27 | -1.23 | 21.6 | 21.71 | 21.5 | 14782 |
| 1734565200 | 21.87 | -0.07 | -0.32 | 21.8501 | 21.99 | 21.84 | 12586 |
| 1734478800 | 21.94 | 0.14 | 0.64 | 21.9742 | 21.99 | 21.9015 | 2906 |
| 1734392400 | 21.8 | -0.1 | -0.46 | 21.95 | 22 | 21.8 | 14109 |
| 1734133200 | 21.9 | 0.11 | 0.53 | 21.97 | 22 | 21.81 | 7474 |
| 1734046800 | 21.785 | -0.35 | -1.56 | 22.1 | 22.1 | 21.75 | 10061 |
| 1733960400 | 22.13 | -0.16 | -0.72 | 22.06 | 22.25 | 22.01 | 7013 |
| 1733874000 | 22.29 | 0.06 | 0.27 | 22.16 | 22.29 | 22.145 | 3433 |
| 1733787600 | 22.23 | -0.04 | -0.18 | 22.32 | 22.32 | 22.23 | 4998 |
| 1733528400 | 22.27 | -0.01 | -0.02 | 22.3138 | 22.3138 | 22.22 | 508 |
| 1733442000 | 22.2754 | 0.06 | 0.25 | 22.3 | 22.3299 | 22.2211 | 6753 |
| 1733355600 | 22.22 | 0.02 | 0.09 | 22.2079 | 22.27 | 22.2079 | 1720 |
| 1733269200 | 22.2 | -0.01 | -0.05 | 22.15 | 22.22 | 22.084 | 11508 |
| 1733182800 | 22.21 | 0.13 | 0.59 | 21.93 | 22.26 | 21.93 | 11999 |
| 1732917840 | 22.08 | -0.17 | -0.76 | 22.08 | 22.08 | 21.9 | 2019 |
| 1732750800 | 22.25 | 0.2 | 0.91 | 22.33 | 22.34 | 22.25 | 2823 |
| 1732664400 | 22.05 | -0.22 | -0.99 | 22.2 | 22.2 | 22.0451 | 2160 |
| 1732578000 | 22.27 | 0.11 | 0.50 | 22.21 | 22.34 | 22.12 | 5421 |
| 1732318800 | 22.16 | 0.03 | 0.14 | 22.12 | 22.22 | 22.08 | 10713 |
| 1732232400 | 22.13 | 0.19 | 0.87 | 21.9235 | 22.22 | 21.9235 | 1792 |
| 1732146000 | 21.94 | -0.07 | -0.32 | 22 | 22.09 | 21.92 | 5103 |
| 1732059600 | 22.01 | 0.01 | 0.05 | 22.03 | 22.0855 | 21.8 | 9656 |
| 1731973200 | 22 | -0.07 | -0.32 | 22.08 | 22.16 | 22 | 3029 |
| 1731714000 | 22.07 | -0.08 | -0.36 | 22.09 | 22.11 | 22.065 | 4058 |
| 1731627600 | 22.15 | 0.13 | 0.59 | 22.11 | 22.17 | 22.01 | 7002 |
| 1731541200 | 22.02 | -0.04 | -0.18 | 22.170183 | 22.22 | 22 | 11359 |
| 1731454800 | 22.06 | -0.28 | -1.25 | 22.08 | 22.1349 | 22.06 | 8849 |
| 1731368400 | 22.3399 | 0.16 | 0.74 | 22.13 | 22.3399 | 22.062 | 3745 |
| 1731109200 | 22.175 | 0.05 | 0.20 | 22.28 | 22.2926 | 22.175 | 7444 |
| 1731022800 | 22.13 | -0.02 | -0.08 | 22.33 | 22.3399 | 22.1201 | 4670 |
| 1730936400 | 22.1483 | -0.35 | -1.56 | 22 | 22.2645 | 22 | 3638 |
| 1730850000 | 22.5 | 0.28 | 1.26 | 22.16 | 22.55 | 22 | 29849 |
| 1730763600 | 22.22 | 0.12 | 0.54 | 22.25 | 22.3199 | 22.2 | 2736 |
| 1730500800 | 22.1 | -0.26 | -1.16 | 22.21 | 22.21 | 22.002 | 3681 |
| 1730414400 | 22.36 | 0.16 | 0.72 | 22.155 | 22.43 | 22.02 | 6579 |
| 1730328000 | 22.2 | 0.12 | 0.54 | 22.24 | 22.24 | 22.11 | 258 |
| 1730241600 | 22.08 | -0.09 | -0.41 | 22.14 | 22.18 | 22.0001 | 4493 |
| 1730155200 | 22.17 | 0.11 | 0.50 | 22.08 | 22.22 | 22.04 | 34740 |
| 1729896000 | 22.06 | -0.23 | -1.03 | 22.3 | 22.52 | 22.06 | 6973 |
| 1729809600 | 22.29 | 0.11 | 0.50 | 22.24 | 22.35 | 22.22 | 5819 |
| 1729723200 | 22.18 | -0.12 | -0.54 | 22.3 | 22.3 | 22.133 | 2770 |
| 1729636800 | 22.3 | 0.1 | 0.45 | 22.37 | 22.37 | 22.3 | 4074 |
| 1729550400 | 22.2 | -0.23 | -1.03 | 22.34 | 22.3885 | 22.1397 | 7292 |
| 1729291200 | 22.43 | 0.1 | 0.45 | 22.4807 | 22.59 | 22.43 | 1714 |
| 1729204800 | 22.33 | -0.07 | -0.31 | 22.4 | 22.4001 | 22.2501 | 8801 |
| 1729118400 | 22.4 | -0.01 | -0.04 | 22.46 | 22.709 | 22.4 | 17726 |
| 1729032000 | 22.41 | -0.1 | -0.44 | 22.51 | 22.72 | 22.33 | 15630 |
| 1728945600 | 22.51 | 0 | 0.00 | 22.45 | 22.51 | 22.34 | 8268 |
| 1728686400 | 22.51 | 0.11 | 0.49 | 22.45 | 22.54 | 22.29 | 12215 |
| 1728600000 | 22.4 | -0.12 | -0.53 | 22.4 | 22.4639 | 22.4 | 3232 |
| 1728513600 | 22.52 | 0.06 | 0.27 | 22.48 | 22.52 | 22.46 | 7336 |
| 1728427200 | 22.46 | 0.06 | 0.27 | 22.4344 | 22.558 | 22.4344 | 3729 |
| 1728340800 | 22.4 | -0.18 | -0.80 | 22.6 | 22.61 | 22.3801 | 26055 |
| 1728081600 | 22.58 | 0.01 | 0.04 | 22.58 | 22.61 | 22.57 | 3883 |
| 1727995200 | 22.57 | -0.11 | -0.49 | 22.635 | 22.75 | 22.57 | 2711 |
| 1727908800 | 22.68 | 0.13 | 0.58 | 22.7 | 22.7 | 22.57 | 5397 |
| 1727822400 | 22.55 | -0.13 | -0.57 | 22.65 | 22.71 | 22.55 | 7891 |
| 1727735520 | 22.68 | 0.2 | 0.89 | 22.56 | 22.84 | 22.5 | 13255 |
| 1727476800 | 22.48 | 0.05 | 0.22 | 22.5 | 22.78 | 22.4498 | 15158 |
| 1727390400 | 22.4305 | -0.11 | -0.49 | 22.55 | 22.6054 | 22.42 | 15404 |
| 1727304000 | 22.54 | 0.16 | 0.71 | 22.53 | 22.54 | 22.4 | 8745 |
| 1727217600 | 22.38 | 0.01 | 0.04 | 22.33 | 22.57 | 22.33 | 15775 |
| 1727131200 | 22.37 | 0.17 | 0.77 | 22.24 | 22.45 | 22.195 | 19614 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
